Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 76,7643 | 78,4498 | 76,674 | 78,3798 | - | - | |
28.03.18 | 75,7374 | 76,7534 | 75,5306 | 76,4975 | - | - | |
27.03.18 | 76,7915 | 76,88 | 76,4249 | 76,5977 | - | - | |
26.03.18 | 74,6401 | 76,3923 | 74,4673 | 75,606 | - | - | |
23.03.18 | 77,0789 | 77,1788 | 75,4593 | 75,511 | - | - | |
22.03.18 | 78,4631 | 78,5407 | 77,375 | 77,7954 | - | - | |
21.03.18 | 79,0373 | 79,3118 | 78,843 | 79,2448 | - | - | |
20.03.18 | 77,8757 | 79,1485 | 77,8353 | 79,0867 | - | - | |
19.03.18 | 79,4908 | 79,5107 | 77,694 | 77,8086 | - | - | |
16.03.18 | 79,3252 | 79,6625 | 79,21 | 79,5689 | - | - | |
15.03.18 | 78,9231 | 79,6507 | 78,9138 | 79,4377 | - | - | |
14.03.18 | 78,5552 | 79,5794 | 78,4852 | 78,8712 | - | - | |
13.03.18 | 78,9901 | 79,4398 | 78,5814 | 78,6959 | - | - | |
12.03.18 | 78,9072 | 79,2404 | 78,7598 | 79,1289 | - | - | |
09.03.18 | 77,4136 | 78,7794 | 77,3384 | 78,6689 | - | - | |
08.03.18 | 75,9908 | 76,3243 | 75,8485 | 76,2973 | - | - | |
07.03.18 | 76,5658 | 76,6358 | 75,6281 | 76,3029 | - | - | |
06.03.18 | 73,8841 | 77,1177 | 73,8564 | 76,6713 | - | - | |
05.03.18 | 73,7413 | 73,7682 | 72,698 | 73,7286 | - | - | |
02.03.18 | 74,8443 | 74,9358 | 72,7904 | 73,1221 | - | - | |
01.03.18 | 74,8025 | 75,0673 | 74,6708 | 74,8347 | - | - | |
28.02.18 | 73,8313 | 74,7016 | 73,7539 | 74,043 | - | - |
Keine Daten vorhanden |