Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 18,5709 | 18,7125 | 18,5709 | 18,6655 | - | - | |
28.03.18 | 18,5922 | 18,5922 | 18,3709 | 18,5686 | - | - | |
27.03.18 | 18,4119 | 18,6442 | 18,4119 | 18,5831 | - | - | |
26.03.18 | 18,5399 | 18,5892 | 18,3731 | 18,4074 | - | - | |
23.03.18 | 18,5823 | 18,60 | 18,3139 | 18,5389 | - | - | |
22.03.18 | 18,8522 | 18,8522 | 18,5356 | 18,581 | - | - | |
21.03.18 | 18,9041 | 18,9136 | 18,804 | 18,854 | - | - | |
20.03.18 | 18,882 | 18,9455 | 18,856 | 18,9033 | - | - | |
19.03.18 | 18,9872 | 19,003 | 18,865 | 18,8829 | - | - | |
16.03.18 | 19,0075 | 19,0461 | 18,9167 | 18,9877 | - | - | |
15.03.18 | 18,9909 | 19,0433 | 18,9225 | 19,0053 | - | - | |
14.03.18 | 19,0332 | 19,1222 | 18,9854 | 18,9883 | - | - | |
13.03.18 | 19,2766 | 19,2838 | 19,0194 | 19,0411 | - | - | |
12.03.18 | 19,2389 | 19,3316 | 19,2109 | 19,2753 | - | - | |
09.03.18 | 19,1297 | 19,2396 | 19,1297 | 19,2396 | - | - | |
08.03.18 | 18,9511 | 19,1373 | 18,9395 | 19,1266 | - | - | |
07.03.18 | 18,8552 | 18,9401 | 18,8064 | 18,9348 | - | - | |
06.03.18 | 18,7347 | 18,8902 | 18,7347 | 18,8561 | - | - | |
05.03.18 | 18,5682 | 18,7358 | 18,5596 | 18,7327 | - | - | |
02.03.18 | 18,6973 | 18,6973 | 18,5467 | 18,5685 | - | - | |
01.03.18 | 18,8551 | 18,8551 | 18,6622 | 18,699 | - | - | |
28.02.18 | 19,0296 | 19,0296 | 18,8492 | 18,8492 | - | - |
Keine Daten vorhanden |