Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.04.18 | 21,3184 | 21,3184 | 21,1027 | 21,1124 | - | - | |
29.03.18 | 21,1997 | 21,3629 | 21,1997 | 21,3076 | - | - | |
28.03.18 | 21,2628 | 21,2628 | 20,9893 | 21,2116 | - | - | |
27.03.18 | 21,0325 | 21,2606 | 21,0325 | 21,2148 | - | - | |
26.03.18 | 21,2406 | 21,3086 | 21,0104 | 21,0671 | - | - | |
23.03.18 | 21,2649 | 21,3338 | 20,9409 | 21,2274 | - | - | |
22.03.18 | 21,5799 | 21,6033 | 21,2204 | 21,2963 | - | - | |
21.03.18 | 21,596 | 21,6265 | 21,5153 | 21,624 | - | - | |
20.03.18 | 21,4837 | 21,6122 | 21,4798 | 21,5729 | - | - | |
19.03.18 | 21,5507 | 21,673 | 21,4511 | 21,4945 | - | - | |
16.03.18 | 21,509 | 21,5629 | 21,4267 | 21,5231 | - | - | |
15.03.18 | 21,4586 | 21,5699 | 21,3314 | 21,5114 | - | - | |
14.03.18 | 21,4459 | 21,5921 | 21,4111 | 21,4122 | - | - | |
13.03.18 | 21,7323 | 21,7409 | 21,4481 | 21,4669 | - | - | |
12.03.18 | 21,6301 | 21,7893 | 21,6301 | 21,7395 | - | - | |
09.03.18 | 21,4627 | 21,66 | 21,4627 | 21,6552 | - | - | |
08.03.18 | 21,2337 | 21,4845 | 21,2148 | 21,4592 | - | - | |
07.03.18 | 21,0826 | 21,2237 | 20,9742 | 21,2167 | - | - | |
06.03.18 | 20,9995 | 21,1745 | 20,9995 | 21,0883 | - | - | |
05.03.18 | 20,8129 | 21,0685 | 20,7871 | 21,0503 | - | - | |
02.03.18 | 20,9917 | 20,9917 | 20,7495 | 20,769 | - | - | |
01.03.18 | 21,2488 | 21,2532 | 21,0296 | 21,0408 | - | - |
Keine Daten vorhanden |