Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 24,3382 | 24,3689 | 24,157 | 24,2112 | - | - | |
09.11.17 | 24,4434 | 24,4686 | 24,241 | 24,241 | - | - | |
08.11.17 | 24,2833 | 24,3369 | 24,2399 | 24,3141 | - | - | |
07.11.17 | 24,3834 | 24,5306 | 24,3461 | 24,3895 | - | - | |
06.11.17 | 23,9039 | 24,1392 | 23,8869 | 24,1191 | - | - | |
03.11.17 | 23,8525 | 23,8955 | 23,7627 | 23,8875 | - | - | |
02.11.17 | 23,8518 | 23,9253 | 23,6541 | 23,7338 | - | - | |
01.11.17 | 23,7862 | 24,0706 | 23,7862 | 23,9428 | - | - | |
31.10.17 | 23,5801 | 23,6261 | 23,5338 | 23,5975 | - | - | |
30.10.17 | 23,5973 | 23,7293 | 23,5367 | 23,544 | - | - | |
27.10.17 | 23,4944 | 23,6794 | 23,477 | 23,6747 | - | - | |
26.10.17 | 23,0796 | 23,3132 | 23,0327 | 23,2727 | - | - | |
25.10.17 | 23,3335 | 23,374 | 23,0717 | 23,13 | - | - | |
24.10.17 | 23,2256 | 23,2917 | 23,2119 | 23,2871 | - | - | |
23.10.17 | 23,4604 | 23,4868 | 23,3435 | 23,3582 | - | - | |
20.10.17 | 23,4319 | 23,5768 | 23,4176 | 23,5661 | - | - | |
19.10.17 | 23,5591 | 23,5643 | 23,1268 | 23,1957 | - | - | |
18.10.17 | 23,6825 | 23,7455 | 23,6557 | 23,7071 | - | - | |
17.10.17 | 23,8278 | 23,8407 | 23,7012 | 23,7065 | - | - | |
16.10.17 | 23,713 | 23,7746 | 23,6775 | 23,6938 | - | - | |
13.10.17 | 23,4029 | 23,5251 | 23,3532 | 23,5119 | - | - | |
12.10.17 | 23,4706 | 23,5136 | 23,4398 | 23,457 | - | - |
Keine Daten vorhanden |