28,00 $ | -0,46% | -0,13 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,7 | 0,55 € / 0,56 € |
SB77MF
| | Put | 5,6 | 0,46 € / 0,47 € |
SW0MF2
| |
Call | 8,0 | 0,32 € / 0,33 € |
SD1Q25
| | Put | 5,9 | 0,44 € / 0,45 € |
SW2WZ0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 28,00 $ | 1.221.219 | 34,2 M $ | 3.927.362 | 110 M $ | ||
22:10:00 | 28,00 $ | 0 | 0 $ | 2.706.143 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 897 | 25.107 $ | 2.706.143 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 200 | 5.598 $ | 2.705.246 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 500 | 13.995 $ | 2.705.046 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 300 | 8.397 $ | 2.704.546 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 600 | 16.794 $ | 2.704.246 | 76,1 M $ | ||
21:59:58 | 27,99 $ | 100 | 2.799 $ | 2.703.646 | 76,0 M $ | ||
21:59:58 | 27,99 $ | 100 | 2.799 $ | 2.703.546 | 76,0 M $ | ||
21:59:58 | 27,99 $ | 200 | 5.598 $ | 2.703.446 | 76,0 M $ | ||
21:59:58 | 27,99 $ | 200 | 5.598 $ | 2.703.246 | 76,0 M $ | ||
21:59:58 | 27,99 $ | 100 | 2.799 $ | 2.703.046 | 76,0 M $ | ||
21:59:55 | 28,00 $ | 200 | 5.600 $ | 2.702.946 | 76,0 M $ | ||
21:59:55 | 28,00 $ | 500 | 14.000 $ | 2.702.746 | 76,0 M $ | ||
21:59:55 | 28,00 $ | 200 | 5.600 $ | 2.702.246 | 76,0 M $ | ||
21:59:55 | 28,00 $ | 200 | 5.600 $ | 2.702.046 | 76,0 M $ | ||
21:59:54 | 28,00 $ | 400 | 11.200 $ | 2.701.846 | 76,0 M $ | ||
21:59:53 | 28,00 $ | 1.800 | 50 T $ | 2.701.446 | 76,0 M $ | ||
21:59:53 | 28,00 $ | 349 | 9.772 $ | 2.699.646 | 75,9 M $ | ||
21:59:53 | 27,995 $ | 200 | 5.599 $ | 2.699.297 | 75,9 M $ | ||
21:59:51 | 27,995 $ | 100 | 2.800 $ | 2.699.097 | 75,9 M $ | ||
21:59:50 | 27,995 $ | 226 | 6.327 $ | 2.698.997 | 75,9 M $ | ||
21:59:49 | 28,005 $ | 100 | 2.801 $ | 2.698.771 | 75,9 M $ | ||
21:59:49 | 28,00 $ | 202 | 5.656 $ | 2.698.671 | 75,9 M $ | ||
21:59:48 | 28,00 $ | 124 | 3.472 $ | 2.698.469 | 75,9 M $ | ||
21:59:48 | 28,005 $ | 100 | 2.801 $ | 2.698.345 | 75,9 M $ | ||
21:59:47 | 28,005 $ | 100 | 2.801 $ | 2.698.245 | 75,9 M $ | ||
21:59:46 | 28,005 $ | 100 | 2.801 $ | 2.698.145 | 75,9 M $ | ||
21:59:45 | 28,005 $ | 290 | 8.121 $ | 2.698.045 | 75,9 M $ | ||
21:59:44 | 28,00 $ | 600 | 16.800 $ | 2.697.755 | 75,9 M $ | ||
21:59:44 | 28,00 $ | 900 | 25.200 $ | 2.697.155 | 75,9 M $ | ||
21:59:44 | 28,00 $ | 3.530 | 99 T $ | 2.696.255 | 75,8 M $ | ||
21:59:44 | 28,00 $ | 102 | 2.856 $ | 2.692.725 | 75,7 M $ | ||
21:59:43 | 28,00 $ | 900 | 25.200 $ | 2.692.623 | 75,7 M $ | ||
21:59:43 | 28,005 $ | 100 | 2.801 $ | 2.691.723 | 75,7 M $ | ||
21:59:37 | 28,005 $ | 200 | 5.601 $ | 2.691.623 | 75,7 M $ | ||
21:59:36 | 28,01 $ | 500 | 14.005 $ | 2.691.423 | 75,7 M $ | ||
21:59:36 | 28,01 $ | 415 | 11.624 $ | 2.690.923 | 75,7 M $ | ||
21:59:34 | 28,015 $ | 295 | 8.264 $ | 2.690.508 | 75,7 M $ | ||
21:59:33 | 28,015 $ | 295 | 8.264 $ | 2.690.213 | 75,7 M $ | ||
21:59:33 | 28,015 $ | 100 | 2.802 $ | 2.689.918 | 75,7 M $ | ||
21:59:32 | 28,015 $ | 100 | 2.802 $ | 2.689.818 | 75,7 M $ | ||
21:59:30 | 28,015 $ | 200 | 5.603 $ | 2.689.718 | 75,7 M $ | ||
21:59:30 | 28,015 $ | 100 | 2.802 $ | 2.689.518 | 75,6 M $ | ||
21:59:26 | 28,015 $ | 100 | 2.802 $ | 2.689.418 | 75,6 M $ | ||
21:59:25 | 28,015 $ | 186 | 5.211 $ | 2.689.318 | 75,6 M $ | ||
21:59:22 | 28,015 $ | 200 | 5.603 $ | 2.689.132 | 75,6 M $ | ||
21:59:19 | 28,02 $ | 200 | 5.604 $ | 2.688.932 | 75,6 M $ | ||
21:59:18 | 28,02 $ | 482 | 13.506 $ | 2.688.732 | 75,6 M $ | ||
21:59:18 | 28,02 $ | 303 | 8.490 $ | 2.688.250 | 75,6 M $ | ||
21:59:17 | 28,015 $ | 200 | 5.603 $ | 2.687.947 | 75,6 M $ | ||
21:59:17 | 28,015 $ | 100 | 2.802 $ | 2.687.747 | 75,6 M $ | ||
21:59:16 | 28,02 $ | 469 | 13.141 $ | 2.687.647 | 75,6 M $ | ||
21:59:15 | 28,02 $ | 376 | 10.536 $ | 2.687.178 | 75,6 M $ | ||
21:59:15 | 28,02 $ | 1.000 | 28.020 $ | 2.686.802 | 75,6 M $ | ||
21:59:15 | 28,02 $ | 700 | 19.614 $ | 2.685.802 | 75,5 M $ | ||
21:59:15 | 28,02 $ | 700 | 19.614 $ | 2.685.102 | 75,5 M $ | ||
21:59:15 | 28,02 $ | 400 | 11.208 $ | 2.684.402 | 75,5 M $ | ||
21:59:15 | 28,02 $ | 820 | 22.976 $ | 2.684.002 | 75,5 M $ | ||
21:59:15 | 28,02 $ | 1.000 | 28.020 $ | 2.683.182 | 75,5 M $ | ||
21:59:15 | 28,02 $ | 700 | 19.614 $ | 2.682.182 | 75,4 M $ | ||
21:59:15 | 28,02 $ | 200 | 5.604 $ | 2.681.482 | 75,4 M $ | ||
21:59:15 | 28,02 $ | 241 | 6.753 $ | 2.681.282 | 75,4 M $ | ||
21:59:15 | 28,02 $ | 500 | 14.010 $ | 2.681.041 | 75,4 M $ | ||
21:59:15 | 28,02 $ | 2.821 | 79 T $ | 2.680.541 | 75,4 M $ | ||
21:59:15 | 28,02 $ | 500 | 14.010 $ | 2.677.720 | 75,3 M $ | ||
21:59:15 | 28,02 $ | 5.553 | 156 T $ | 2.677.220 | 75,3 M $ | ||
21:59:15 | 28,02 $ | 301 | 8.434 $ | 2.671.667 | 75,1 M $ | ||
21:59:15 | 28,02 $ | 231 | 6.473 $ | 2.671.366 | 75,1 M $ | ||
21:59:07 | 28,005 $ | 200 | 5.601 $ | 2.671.135 | 75,1 M $ | ||
21:58:59 | 28,005 $ | 100 | 2.801 $ | 2.670.935 | 75,1 M $ | ||
21:58:50 | 28,005 $ | 100 | 2.801 $ | 2.670.835 | 75,1 M $ | ||
21:58:45 | 28,005 $ | 666 | 18.651 $ | 2.670.735 | 75,1 M $ | ||
21:58:45 | 28,005 $ | 100 | 2.801 $ | 2.670.069 | 75,1 M $ | ||
21:58:37 | 28,00 $ | 200 | 5.600 $ | 2.669.969 | 75,1 M $ | ||
21:58:37 | 28,005 $ | 200 | 5.601 $ | 2.669.769 | 75,1 M $ | ||
21:58:37 | 28,01 $ | 1.525 | 42.715 $ | 2.669.569 | 75,1 M $ | ||
21:58:37 | 28,01 $ | 868 | 24.313 $ | 2.668.044 | 75,0 M $ | ||
21:58:37 | 28,01 $ | 200 | 5.602 $ | 2.667.176 | 75,0 M $ | ||
21:58:37 | 28,01 $ | 1.603 | 44.900 $ | 2.666.976 | 75,0 M $ | ||
21:58:37 | 28,01 $ | 900 | 25.209 $ | 2.665.373 | 75,0 M $ | ||
21:58:37 | 28,01 $ | 2.254 | 63 T $ | 2.664.473 | 74,9 M $ | ||
21:58:37 | 28,01 $ | 2.950 | 83 T $ | 2.662.219 | 74,9 M $ | ||
21:58:36 | 28,015 $ | 100 | 2.802 $ | 2.659.269 | 74,8 M $ | ||
21:58:30 | 28,015 $ | 171 | 4.791 $ | 2.659.169 | 74,8 M $ | ||
21:58:30 | 28,01 $ | 222 | 6.218 $ | 2.658.998 | 74,8 M $ | ||
21:58:30 | 28,01 $ | 688 | 19.271 $ | 2.658.776 | 74,8 M $ | ||
21:58:30 | 28,01 $ | 1.071 | 29.999 $ | 2.658.088 | 74,8 M $ | ||
21:58:22 | 28,005 $ | 171 | 4.789 $ | 2.657.017 | 74,7 M $ | ||
21:58:22 | 28,00 $ | 176 | 4.928 $ | 2.656.846 | 74,7 M $ | ||
21:58:22 | 28,00 $ | 1.985 | 56 T $ | 2.656.670 | 74,7 M $ | ||
21:58:22 | 28,00 $ | 364 | 10.192 $ | 2.654.685 | 74,7 M $ | ||
21:58:22 | 28,00 $ | 137 | 3.836 $ | 2.654.321 | 74,7 M $ | ||
21:58:20 | 27,995 $ | 192 | 5.375 $ | 2.654.184 | 74,7 M $ | ||
21:58:15 | 27,99 $ | 6.111 | 171 T $ | 2.653.992 | 74,7 M $ | ||
21:58:15 | 27,985 $ | 1.200 | 33.582 $ | 2.647.881 | 74,5 M $ | ||
21:58:08 | 27,985 $ | 100 | 2.799 $ | 2.646.681 | 74,4 M $ | ||
21:58:01 | 27,98 $ | 271 | 7.583 $ | 2.646.581 | 74,4 M $ | ||
21:57:59 | 27,98 $ | 100 | 2.798 $ | 2.646.310 | 74,4 M $ | ||
21:57:59 | 27,98 $ | 100 | 2.798 $ | 2.646.210 | 74,4 M $ |