Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.04.24 | 29,865 € | 29,865 € | 29,865 € | 29,865 € | - | - | |
27.04.24 | 29,865 € | 29,865 € | 29,865 € | 29,865 € | - | - | |
26.04.24 | 29,275 € | 29,925 € | 29,275 € | 29,865 € | - | - | |
25.04.24 | 29,605 € | 29,675 € | 29,125 € | 29,275 € | - | - | |
24.04.24 | 27,49 € | 28,5825 € | 27,49 € | 28,4725 € | - | - | |
23.04.24 | 26,9525 € | 27,655 € | 26,9525 € | 27,49 € | - | - | |
22.04.24 | 26,3475 € | 26,4575 € | 26,31 € | 26,41 € | - | - | |
21.04.24 | 25,8275 € | 25,8275 € | 25,8275 € | 25,8275 € | - | - | |
20.04.24 | 25,8275 € | 25,8275 € | 25,8275 € | 25,8275 € | - | - | |
19.04.24 | 26,1875 € | 26,1875 € | 25,535 € | 25,8275 € | - | - | |
18.04.24 | 25,8075 € | 26,3775 € | 25,8075 € | 26,1875 € | - | - | |
17.04.24 | 25,8025 € | 25,955 € | 25,7425 € | 25,8075 € | - | - | |
16.04.24 | 26,38 € | 26,39 € | 26,14 € | 26,1975 € | - | - | |
15.04.24 | 27,15 € | 27,155 € | 26,7775 € | 26,8825 € | - | - | |
14.04.24 | 27,15 € | 27,15 € | 27,15 € | 27,15 € | - | - | |
13.04.24 | 27,15 € | 27,15 € | 27,15 € | 27,15 € | - | - | |
12.04.24 | 27,805 € | 27,805 € | 27,06 € | 27,15 € | - | - | |
11.04.24 | 27,1575 € | 27,8525 € | 27,1575 € | 27,805 € | - | - | |
10.04.24 | 27,1875 € | 27,665 € | 27,115 € | 27,1575 € | - | - | |
09.04.24 | 26,8475 € | 27,29 € | 26,8475 € | 27,1875 € | - | - | |
08.04.24 | 26,715 € | 26,97 € | 26,715 € | 26,8475 € | - | - | |
07.04.24 | 26,715 € | 26,715 € | 26,715 € | 26,715 € | - | - |
1 Woche | 26,41 € | +13,08% |
1 Monat | 27,01 € | +10,57% |
3 Monate | 28,84 € | +3,55% |
Lfd. Jahr | 31,01 € | -3,69% |
1 Jahr | 37,63 € | -20,64% |
3 Jahre | 50,87 € | -41,29% |
13.03.24 | Dividende | 0,45729 EUR | |
29.08.23 | Dividende | 0,53013 EUR | |
08.03.23 | Dividende | 0,44545 EUR | |
30.08.22 | Dividende | 0,43969 EUR | |
09.03.22 | Dividende | 0,49034 EUR |