28,644 $ | -5,62% | -1,706 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,00 € | -0,30% | 27,08 € | 0 | 0 | 26,89 - 27,12 € | 16:31:25 | Hist. Kurse | |||
| 27,30 € | +0,59% | 27,14 € | 0 | 0 | 26.03.24 | Hist. Kurse | ||||
| 26,98 € | -0,30% | 27,06 € | 0 | 0 | 26,98 - 26,98 € | 07:57:35 | Hist. Kurse | |||
| 26,86 € | -1,68% | 27,32 € | 0 | 0 | 26,86 - 27,26 € | 16:13:00 | Hist. Kurse | |||
Nasdaq OTC Other | 28,644 $ | -5,62% | 30,35 $ | 273 | 273 | 28,644 - 28,644 $ | 14:30:02 | Hist. Kurse | |||
Stuttgart | 26,78 € | +0,15% | 26,74 € | 0 | 167 | 26,66 - 26,78 € | 10:34:47 | Hist. Kurse | |||
Düsseldorf | 26,68 € | G | -0,37% | 26,78 € | 0 | 0 | 26,60 - 26,68 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 26,62 € | -0,45% | 26,74 € | 0 | 0 | 26,62 - 26,62 € | 08:05:46 | Hist. Kurse | |||
Hannover | 26,62 € | G | -0,45% | 26,74 € | 0 | 0 | 26,62 - 26,62 € | 08:10:54 | Hist. Kurse | ||
München | 26,74 € | G | -1,76% | 27,22 € | 0 | 0 | 27.03.24 | Hist. Kurse | |||
Berlin | 27,00 € | -T | -0,59% | 27,16 € | 0 | 0 | 26,92 - 27,00 € | 13:09:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,80 € | 27,20 € | 0 | 1,49% | 16:31:25 | |
| 374 | 26,78 € | 27,20 € | 368 | 1,57% | 16:31:24 | |
| 380 | 26,78 € | 27,20 € | 380 | 1,57% | 16:31:24 | |
| 185 | 26,64 € | 27,28 € | 185 | 2,40% | 16:32:51 | |
| 374 | 26,78 € | 27,18 € | 368 | 1,49% | 16:17:58 | |
| 600 | 26,78 € | 27,24 € | 2.000 | 1,72% | 16:08:38 | |
| 200 | 26,66 € | 27,28 € | 200 | 2,33% | 15:50:26 | |
| 200 | 26,66 € | 27,28 € | 200 | 2,33% | 15:50:26 | |
| 380 | 26,66 € | 27,30 € | 380 | 2,40% | 16:17:57 | |
| 805 | 26,48 € | 27,48 € | 770 | 3,78% | 15:48:40 | |
| | | | | |
Gesamtvolumen | 440 Stück | Höchster Spread (Berlin) | 3,78% | |
Gesamtumsatz | 11.782 € | Niedrigster Spread (L&S RT) | 1,49% | |
Tageshoch (Tradegate, 16:31:24) | 27,30 € | |||
Tagestief (Nasdaq OTC Other, 14:30:02) | 28,644 $ | 26,5173 € |
Gesamtvolumen | 167 Stück | Höchster Spread (Berlin) | 3,78% | |
Gesamtumsatz | 4.542 € | Niedrigster Spread (L&S RT) | 1,49% | |
Tageshoch (Tradegate, 16:31:24) | 27,30 € | |||
Tagestief (Düsseldorf, 08:10:08) | 26,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |