2,815 $ | -7,70% | -0,235 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,64 € | -7,30% | 2,848 € | 25 | 21.367 | 2,602 - 2,858 € | 21:30:08 | Hist. Kurse | |||
| 2,632 € | -8,04% | 2,862 € | 29 | 1.638 | 2,632 - 2,84 € | 21:23:45 | Hist. Kurse | |||
| 2,616 € | -8,21% | 2,85 € | 0 | 0 | 2,598 - 2,904 € | 21:28:12 | Hist. Kurse | |||
| 2,842 € | -0,42% | 2,854 € | 0 | 0 | 2,842 - 2,842 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 2,815 $ | -7,70% | 3,05 $ | 109 | 314.459 | 2,815 - 2,845 $ | 20:44:30 | Hist. Kurse | |||
NYSE | 2,82 $ | -7,24% | 3,04 $ | 2.500 | 121.175 | 2,82 - 2,85 $ | 20:44:10 | Hist. Kurse | |||
AMEX | 2,84 $ | -6,58% | 3,04 $ | 200 | 4.918 | 2,84 - 2,84 $ | 20:32:12 | Hist. Kurse | |||
Düsseldorf | 2,626 € | G | -7,40% | 2,836 € | 0 | 20 | 2,626 - 2,864 € | 19:32:10 | Hist. Kurse | ||
Frankfurt | 2,814 € | -1,33% | 2,852 € | 0 | 0 | 2,814 - 2,814 € | 08:00:13 | Hist. Kurse | |||
München | 2,84 € | -0,42% | 2,852 € | 0 | 0 | 2,84 - 2,84 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 2,59 € | -8,42% | 2,828 € | 0 | 0 | 2,59 - 2,59 € | 21:05:38 | Hist. Kurse | |||
Berlin | 2,654 € | -T | -7,65% | 2,874 € | 0 | 0 | 2,654 - 2,84 € | 20:22:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 2,594 € | 2,64 € | 6.000 | 1,77% | 21:30:08 | |
| 2.000 | 2,594 € | 2,64 € | 2.000 | 1,77% | 21:30:09 | |
| 3.000 | 2,594 € | 2,64 € | 3.000 | 1,77% | 21:24:55 | |
| 0 | 2,592 € | 2,64 € | 0 | 1,85% | 21:28:12 | |
| 36 | 2,81 $ | 2,82 $ | 191 | 0,36% | 20:44:11 | |
| 26 | 2,81 $ | 2,82 $ | 47 | 0,36% | 20:44:11 | |
| 9.000 | 2,588 € | 2,626 € | 5.200 | 1,47% | 21:14:01 | |
| 2.000 | 2,584 € | 2,63 € | 2.000 | 1,78% | 21:14:01 | |
| 2.000 | 2,584 € | 2,63 € | 2.000 | 1,78% | 21:14:01 | |
| 2 | 2,74 $ | 2,82 $ | 3 | 2,92% | 21:15:23 | |
| 3.000 | 2,562 € | 2,652 € | 3.000 | 3,51% | 21:14:01 | |
| 4.500 | 2,544 € | 2,67 € | 4.200 | 4,95% | 21:14:01 | |
| | | | | |
Gesamtvolumen | 287.656 Stück | Höchster Spread (Berlin) | 4,95% | |
Gesamtumsatz | 782.080 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (Düsseldorf, 08:06:17) | 2,864 € | |||
Tagestief (Stuttgart, 21:05:38) | 2,59 € |
Gesamtvolumen | 23.025 Stück | Höchster Spread (Berlin) | 4,95% | |
Gesamtumsatz | 63.304 € | Niedrigster Spread (Stuttgart) | 1,47% | |
Tageshoch (Düsseldorf, 08:06:17) | 2,864 € | |||
Tagestief (Stuttgart, 21:05:38) | 2,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |