Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:31:19 | 82,50 € | 150 | 12.375 € | 1.907 | 158 T € | ||
21:31:19 | 82,50 € | 150 | 12.375 € | 1.757 | 146 T € | ||
16:37:42 | 83,00 € | 38 | 3.154 € | 1.607 | 133 T € | ||
16:14:23 | 82,04 € | 120 | 9.845 € | 1.569 | 130 T € | ||
16:13:39 | 82,80 € | 5 | 414 € | 1.449 | 120 T € | ||
16:13:34 | 82,82 € | 303 | 25.094 € | 1.444 | 120 T € | ||
16:09:44 | 83,00 € | 100 | 8.300 € | 1.141 | 95 T € | ||
13:46:21 | 83,00 € | 67 | 5.561 € | 1.041 | 86 T € | ||
13:37:42 | 83,98 € | 150 | 12.597 € | 974 | 81 T € | ||
11:41:16 | 83,98 € | 35 | 2.939 € | 824 | 68 T € | ||
11:41:12 | 83,00 € | 100 | 8.300 € | 789 | 65 T € | ||
11:41:06 | 83,98 € | 120 | 10.078 € | 689 | 57 T € | ||
10:52:41 | 83,90 € | 136 | 11.410 € | 569 | 46.908 € | ||
10:52:39 | 83,50 € | 65 | 5.428 € | 433 | 35.498 € | ||
10:52:33 | 83,00 € | 65 | 5.395 € | 368 | 30.070 € | ||
10:51:40 | 82,48 € | 37 | 3.052 € | 303 | 24.675 € | ||
10:38:51 | 82,30 € | 10 | 823 € | 266 | 21.623 € | ||
09:57:08 | 82,00 € | 40 | 3.280 € | 256 | 20.800 € | ||
09:57:05 | 81,96 € | 50 | 4.098 € | 216 | 17.520 € | ||
09:50:39 | 81,50 € | 15 | 1.223 € | 166 | 13.422 € | ||
08:23:04 | 81,02 € | 15 | 1.215 € | 151 | 12.200 € | ||
08:12:46 | 80,18 € | 36 | 2.886 € | 136 | 10.984 € | ||
08:02:59 | 80,98 € | 100 | 8.098 € | 100 | 8.098 € |