Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 44,34 $ | | 78.432 | | 3,48 M $ | 296.094 | 13,1 M $ |
22:10:00
| 44,34 $ | | 0 | | 0 $ | 217.662 | 9,67 M $ |
21:59:59
| 44,32 $ | | 100 | | 4.432 $ | 217.662 | 9,67 M $ |
21:59:59
| 44,33 $ | | 200 | | 8.866 $ | 217.562 | 9,66 M $ |
21:59:59
| 44,33 $ | | 300 | | 13.299 $ | 217.362 | 9,65 M $ |
21:59:59
| 44,33 $ | | 2.643 | | 117 T $ | 217.062 | 9,64 M $ |
21:59:59
| 44,34 $ | | 100 | | 4.434 $ | 214.419 | 9,52 M $ |
21:59:59
| 44,35 $ | | 176 | | 7.806 $ | 214.319 | 9,52 M $ |
21:59:59
| 44,35 $ | | 100 | | 4.435 $ | 214.143 | 9,51 M $ |
21:59:45
| 44,33 $ | | 100 | | 4.433 $ | 214.043 | 9,51 M $ |
21:59:44
| 44,33 $ | | 321 | | 14.230 $ | 213.943 | 9,50 M $ |
21:59:39
| 44,33 $ | | 200 | | 8.866 $ | 213.622 | 9,49 M $ |
21:59:39
| 44,33 $ | | 101 | | 4.477 $ | 213.422 | 9,48 M $ |
21:59:39
| 44,33 $ | | 145 | | 6.428 $ | 213.321 | 9,47 M $ |
21:59:36
| 44,33 $ | | 200 | | 8.866 $ | 213.176 | 9,47 M $ |
21:59:36
| 44,34 $ | | 201 | | 8.912 $ | 212.976 | 9,46 M $ |
21:59:30
| 44,36 $ | | 175 | | 7.763 $ | 212.775 | 9,45 M $ |
21:59:23
| 44,34 $ | | 100 | | 4.434 $ | 212.600 | 9,44 M $ |
21:59:16
| 44,37 $ | | 768 | | 34.076 $ | 212.500 | 9,44 M $ |
21:59:13
| 44,35 $ | | 192 | | 8.515 $ | 211.732 | 9,40 M $ |
21:58:49
| 44,41 $ | | 157 | | 6.972 $ | 211.540 | 9,39 M $ |
21:58:49
| 44,41 $ | | 225 | | 9.992 $ | 211.383 | 9,39 M $ |
21:58:49
| 44,41 $ | | 100 | | 4.441 $ | 211.158 | 9,38 M $ |
21:58:40
| 44,42 $ | | 100 | | 4.442 $ | 211.058 | 9,37 M $ |
21:58:40
| 44,43 $ | | 198 | | 8.797 $ | 210.958 | 9,37 M $ |
21:58:40
| 44,43 $ | | 104 | | 4.621 $ | 210.760 | 9,36 M $ |
21:58:35
| 44,42 $ | | 321 | | 14.259 $ | 210.656 | 9,36 M $ |
21:58:35
| 44,43 $ | | 200 | | 8.886 $ | 210.335 | 9,34 M $ |
21:58:35
| 44,44 $ | | 224 | | 9.955 $ | 210.135 | 9,33 M $ |
21:58:32
| 44,42 $ | | 162 | | 7.196 $ | 209.911 | 9,32 M $ |
21:58:21
| 44,42 $ | | 100 | | 4.442 $ | 209.749 | 9,32 M $ |
21:58:21
| 44,42 $ | | 100 | | 4.442 $ | 209.649 | 9,31 M $ |
21:58:21
| 44,43 $ | | 157 | | 6.976 $ | 209.549 | 9,31 M $ |
21:58:20
| 44,42 $ | | 176 | | 7.818 $ | 209.392 | 9,30 M $ |
21:58:06
| 44,42 $ | | 139 | | 6.174 $ | 209.216 | 9,29 M $ |
21:58:03
| 44,41 $ | | 202 | | 8.971 $ | 209.077 | 9,29 M $ |
21:57:53
| 44,405 $ | | 100 | | 4.441 $ | 208.875 | 9,28 M $ |
21:57:47
| 44,425 $ | | 100 | | 4.443 $ | 208.775 | 9,27 M $ |
21:57:34
| 44,43 $ | | 123 | | 5.465 $ | 208.675 | 9,27 M $ |
21:57:34
| 44,43 $ | | 196 | | 8.708 $ | 208.552 | 9,26 M $ |
21:57:34
| 44,44 $ | | 436 | | 19.376 $ | 208.356 | 9,25 M $ |
21:57:26
| 44,45 $ | | 105 | | 4.667 $ | 207.920 | 9,23 M $ |
21:57:25
| 44,44 $ | | 240 | | 10.666 $ | 207.815 | 9,23 M $ |
21:57:25
| 44,44 $ | | 100 | | 4.444 $ | 207.575 | 9,22 M $ |
21:57:09
| 44,44 $ | | 100 | | 4.444 $ | 207.475 | 9,21 M $ |
21:57:04
| 44,44 $ | | 101 | | 4.488 $ | 207.375 | 9,21 M $ |
21:56:41
| 44,45 $ | | 214 | | 9.512 $ | 207.274 | 9,21 M $ |
21:56:41
| 44,44 $ | | 310 | | 13.776 $ | 207.060 | 9,20 M $ |
21:56:41
| 44,43 $ | | 265 | | 11.774 $ | 206.750 | 9,18 M $ |
21:56:40
| 44,43 $ | | 140 | | 6.220 $ | 206.485 | 9,17 M $ |
21:56:20
| 44,43 $ | | 101 | | 4.487 $ | 206.345 | 9,16 M $ |
21:56:15
| 44,44 $ | | 167 | | 7.421 $ | 206.244 | 9,16 M $ |
21:56:10
| 44,44 $ | | 102 | | 4.533 $ | 206.077 | 9,15 M $ |
21:56:09
| 44,45 $ | | 100 | | 4.445 $ | 205.975 | 9,15 M $ |
21:56:09
| 44,46 $ | | 200 | | 8.892 $ | 205.875 | 9,14 M $ |
21:55:27
| 44,47 $ | | 100 | | 4.447 $ | 205.675 | 9,13 M $ |
21:55:27
| 44,47 $ | | 113 | | 5.025 $ | 205.575 | 9,13 M $ |
21:55:27
| 44,46 $ | | 222 | | 9.870 $ | 205.462 | 9,12 M $ |
21:55:15
| 44,46 $ | | 138 | | 6.135 $ | 205.240 | 9,11 M $ |
21:54:22
| 44,47 $ | | 200 | | 8.894 $ | 205.102 | 9,11 M $ |
21:53:20
| 44,46 $ | | 100 | | 4.446 $ | 204.902 | 9,10 M $ |
21:52:36
| 44,45 $ | | 150 | | 6.668 $ | 204.802 | 9,10 M $ |
21:52:30
| 44,46 $ | | 163 | | 7.247 $ | 204.652 | 9,09 M $ |
21:52:07
| 44,49 $ | | 118 | | 5.250 $ | 204.489 | 9,08 M $ |
21:52:01
| 44,49 $ | | 100 | | 4.449 $ | 204.371 | 9,08 M $ |
21:51:37
| 44,48 $ | | 157 | | 6.983 $ | 204.271 | 9,07 M $ |
21:51:21
| 44,49 $ | | 300 | | 13.347 $ | 204.114 | 9,06 M $ |
21:51:20
| 44,50 $ | | 260 | | 11.570 $ | 203.814 | 9,05 M $ |
21:51:10
| 44,50 $ | | 150 | | 6.675 $ | 203.554 | 9,04 M $ |
21:51:03
| 44,48 $ | | 116 | | 5.160 $ | 203.404 | 9,03 M $ |
21:50:52
| 44,47 $ | | 154 | | 6.848 $ | 203.288 | 9,03 M $ |
21:50:52
| 44,47 $ | | 241 | | 10.717 $ | 203.134 | 9,02 M $ |
21:50:51
| 44,46 $ | | 150 | | 6.669 $ | 202.893 | 9,01 M $ |
21:50:50
| 44,44 $ | | 100 | | 4.444 $ | 202.743 | 9,00 M $ |
21:50:33
| 44,44 $ | | 100 | | 4.444 $ | 202.643 | 9,00 M $ |
21:50:33
| 44,43 $ | | 100 | | 4.443 $ | 202.543 | 8,99 M $ |
21:50:33
| 44,42 $ | | 100 | | 4.442 $ | 202.443 | 8,99 M $ |
21:50:33
| 44,42 $ | | 100 | | 4.442 $ | 202.343 | 8,99 M $ |
21:50:08
| 44,40 $ | | 100 | | 4.440 $ | 202.243 | 8,98 M $ |
21:50:06
| 44,40 $ | | 119 | | 5.284 $ | 202.143 | 8,98 M $ |
21:50:00
| 44,41 $ | | 221 | | 9.815 $ | 202.024 | 8,97 M $ |
21:49:53
| 44,40 $ | | 100 | | 4.440 $ | 201.803 | 8,96 M $ |
21:49:08
| 44,39 $ | | 247 | | 10.964 $ | 201.703 | 8,96 M $ |
21:49:02
| 44,38 $ | | 100 | | 4.438 $ | 201.456 | 8,95 M $ |
21:48:19
| 44,36 $ | | 100 | | 4.436 $ | 201.356 | 8,94 M $ |
21:45:46
| 44,38 $ | | 100 | | 4.438 $ | 201.256 | 8,94 M $ |
21:45:15
| 44,36 $ | | 203 | | 9.005 $ | 201.156 | 8,93 M $ |
21:42:57
| 44,40 $ | | 115 | | 5.106 $ | 200.953 | 8,92 M $ |
21:42:57
| 44,40 $ | | 125 | | 5.550 $ | 200.838 | 8,92 M $ |
21:40:01
| 44,44 $ | | 100 | | 4.444 $ | 200.713 | 8,91 M $ |
21:40:01
| 44,44 $ | | 100 | | 4.444 $ | 200.613 | 8,91 M $ |
21:39:56
| 44,435 $ | | 100 | | 4.444 $ | 200.513 | 8,90 M $ |
21:39:56
| 44,435 $ | | 164 | | 7.287 $ | 200.413 | 8,90 M $ |
21:36:04
| 44,36 $ | | 116 | | 5.146 $ | 200.249 | 8,89 M $ |
21:36:04
| 44,37 $ | | 100 | | 4.437 $ | 200.133 | 8,89 M $ |
21:36:04
| 44,38 $ | | 100 | | 4.438 $ | 200.033 | 8,88 M $ |
21:36:04
| 44,40 $ | | 133 | | 5.905 $ | 199.933 | 8,88 M $ |
21:36:04
| 44,41 $ | | 100 | | 4.441 $ | 199.800 | 8,87 M $ |
21:36:03
| 44,45 $ | | 105 | | 4.667 $ | 199.700 | 8,87 M $ |
21:33:16
| 44,46 $ | | 100 | | 4.446 $ | 199.595 | 8,86 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen