Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,40 € | -0,24% | 41,50 € | 0 | 0 | 41,30 - 41,50 € | 09:43:46 | Hist. Kurse | |||
| 41,80 € | +0,48% | 41,60 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 41,60 € | -0,48% | 41,80 € | 0 | 0 | 41,60 - 41,60 € | 07:57:32 | Hist. Kurse | |||
| 41,80 € | 0 % | 41,80 € | 0 | 0 | 41,80 - 41,80 € | 09:43:54 | Hist. Kurse | |||
NYSE | 44,34 $ | -0,16% | 44,41 $ | 78.432 | 153.483 | 44,32 - 44,54 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 44,33 $ | -0,20% | 44,42 $ | 107 | 57.859 | 44,33 - 44,54 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 44,43 $ | +0,36% | 44,27 $ | 100 | 1.020 | 44,40 - 44,43 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 40,80 € | G | -0,97% | 41,20 € | 0 | 0 | 40,80 - 40,80 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 41,00 € | -0,97% | 41,40 € | 0 | 0 | 41,00 - 41,00 € | 08:05:01 | Hist. Kurse | |||
München | 41,40 € | 0 % | 41,40 € | 0 | 0 | 41,40 - 41,40 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 40,60 € | -1,93% | 41,40 € | 0 | 0 | 40,60 - 40,60 € | 08:06:13 | Hist. Kurse | |||
Berlin | 41,00 € | G | 0 % | 41,00 € | 0 | 0 | 41,00 - 41,00 € | 08:04:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 41,00 € | 41,80 € | 0 | 1,95% | 09:43:46 | |
| 98 | 41,00 € | 41,80 € | 96 | 1,95% | 09:02:03 | |
| 130 | 41,00 € | 41,80 € | 130 | 1,95% | 09:02:03 | |
| 96 | 41,00 € | 41,80 € | 96 | 1,95% | 09:06:56 | |
| 1 | 44,30 $ | - | 0 | 0,00% | 26.04.24 | |
| 80 | 41,00 € | 41,80 € | 80 | 1,95% | 09:02:03 | |
| 99 | 41,00 € | 41,80 € | 96 | 1,95% | 09:06:56 | |
| 99 | 41,00 € | 41,80 € | 96 | 1,95% | 09:06:56 | |
| 130 | 40,80 € | 41,80 € | 130 | 2,45% | 09:10:12 | |
| 1.000 | 40,60 € | 42,20 € | 1.000 | 3,94% | 09:11:25 | |
| 1 | 42,30 $ | 49,00 $ | 1 | 15,84% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,95% | |
Tageshoch (Tradegate, 09:02:03) | 41,80 € | |||
Tagestief (Stuttgart, 08:06:13) | 40,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,95% | |
Tageshoch (Tradegate, 09:02:03) | 41,80 € | |||
Tagestief (Stuttgart, 08:06:13) | 40,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |