Orderbuch HIAG Immobilien Holding AG


74,40 CHF		+0,81%	+0,60 CHF

In : 76,078 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A113S6

ISIN: CH0239518779

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	74,40 CHF	1	74 CHF	2.424	180 T CHF
17:31:30	74,40 CHF	4	298 CHF	2.423	180 T CHF
17:31:30	74,40 CHF	21	1.562 CHF	2.419	180 T CHF
17:31:30	74,40 CHF	7	521 CHF	2.398	178 T CHF
17:31:30	74,40 CHF	6	446 CHF	2.391	178 T CHF
17:31:30	74,40 CHF	4	298 CHF	2.385	177 T CHF
17:31:30	74,40 CHF	12	893 CHF	2.381	177 T CHF
17:31:30	74,40 CHF	4	298 CHF	2.369	176 T CHF
17:31:30	74,40 CHF	6	446 CHF	2.365	176 T CHF
17:31:30	74,40 CHF	22	1.637 CHF	2.359	175 T CHF
17:31:30	74,40 CHF	22	1.637 CHF	2.337	174 T CHF
17:31:30	74,40 CHF	25	1.860 CHF	2.315	172 T CHF
17:31:30	74,40 CHF	19	1.414 CHF	2.290	170 T CHF
17:31:30	74,40 CHF	2	149 CHF	2.271	169 T CHF
17:31:30	74,40 CHF	15	1.116 CHF	2.269	168 T CHF
17:31:30	74,40 CHF	10	744 CHF	2.254	167 T CHF
17:31:30	74,40 CHF	60	4.464 CHF	2.244	167 T CHF
17:31:30	74,40 CHF	36	2.678 CHF	2.184	162 T CHF
17:31:30	74,40 CHF	1	74 CHF	2.148	159 T CHF
17:31:30	74,40 CHF	4	298 CHF	2.147	159 T CHF
17:31:30	74,40 CHF	55	4.092 CHF	2.143	159 T CHF
17:31:30	74,40 CHF	22	1.637 CHF	2.088	155 T CHF
17:31:30	74,40 CHF	28	2.083 CHF	2.066	153 T CHF
17:31:30	74,40 CHF	29	2.158 CHF	2.038	151 T CHF
17:31:30	74,40 CHF	28	2.083 CHF	2.009	149 T CHF
17:31:30	74,40 CHF	31	2.306 CHF	1.981	147 T CHF
17:31:30	74,40 CHF	30	2.232 CHF	1.950	145 T CHF
17:31:30	74,40 CHF	30	2.232 CHF	1.920	143 T CHF
17:31:30	74,40 CHF	11	818 CHF	1.890	140 T CHF
17:31:30	74,40 CHF	74	5.506 CHF	1.879	139 T CHF
17:31:30	74,40 CHF	12	893 CHF	1.805	134 T CHF
17:31:30	74,40 CHF	10	744 CHF	1.793	133 T CHF
17:31:30	74,40 CHF	6	446 CHF	1.783	132 T CHF
17:31:30	74,40 CHF	6	446 CHF	1.777	132 T CHF
17:31:30	74,40 CHF	5	372 CHF	1.771	131 T CHF
17:31:30	74,40 CHF	22	1.637 CHF	1.766	131 T CHF
17:31:30	74,40 CHF	7	521 CHF	1.744	129 T CHF
17:31:30	74,40 CHF	20	1.488 CHF	1.737	129 T CHF
17:31:30	74,40 CHF	13	967 CHF	1.717	127 T CHF
17:31:30	74,40 CHF	4	298 CHF	1.704	126 T CHF
17:31:30	74,40 CHF	4	298 CHF	1.700	126 T CHF
17:31:30	74,40 CHF	4	298 CHF	1.696	126 T CHF
17:31:30	74,40 CHF	3	223 CHF	1.692	126 T CHF
17:31:30	74,40 CHF	28	2.083 CHF	1.689	125 T CHF
17:31:30	74,40 CHF	6	446 CHF	1.661	123 T CHF
17:31:30	74,40 CHF	14	1.042 CHF	1.655	123 T CHF
17:31:30	74,40 CHF	17	1.265 CHF	1.641	122 T CHF
17:31:30	74,40 CHF	34	2.530 CHF	1.624	120 T CHF
17:31:30	74,40 CHF	100	7.440 CHF	1.590	118 T CHF
17:31:30	74,40 CHF	15	1.116 CHF	1.490	111 T CHF
17:31:30	74,40 CHF	8	595 CHF	1.475	109 T CHF
17:31:30	74,40 CHF	20	1.488 CHF	1.467	109 T CHF
17:31:30	74,40 CHF	1	74 CHF	1.447	107 T CHF
17:31:30	74,40 CHF	10	744 CHF	1.446	107 T CHF
17:31:30	74,40 CHF	8	595 CHF	1.436	106 T CHF
17:31:30	74,40 CHF	27	2.009 CHF	1.428	106 T CHF
17:31:30	74,40 CHF	6	446 CHF	1.401	104 T CHF
17:31:30	74,40 CHF	2	149 CHF	1.395	103 T CHF
17:31:30	74,40 CHF	7	521 CHF	1.393	103 T CHF
17:31:30	74,40 CHF	8	595 CHF	1.386	103 T CHF
17:31:30	74,40 CHF	5	372 CHF	1.378	102 T CHF
17:31:30	74,40 CHF	3	223 CHF	1.373	102 T CHF
17:31:30	74,40 CHF	1	74 CHF	1.370	102 T CHF
17:31:30	74,40 CHF	26	1.934 CHF	1.369	102 T CHF
17:31:30	74,40 CHF	8	595 CHF	1.343	100 T CHF
17:31:30	74,40 CHF	8	595 CHF	1.335	99 T CHF
17:31:30	74,40 CHF	1	74 CHF	1.327	98 T CHF
17:31:30	74,40 CHF	42	3.125 CHF	1.326	98 T CHF
17:31:30	74,40 CHF	4	298 CHF	1.284	95 T CHF
17:31:30	74,40 CHF	9	670 CHF	1.280	95 T CHF
17:31:30	74,40 CHF	5	372 CHF	1.271	94 T CHF
17:31:30	74,40 CHF	5	372 CHF	1.266	94 T CHF
17:31:30	74,40 CHF	1	74 CHF	1.261	93 T CHF
17:31:30	74,40 CHF	14	1.042 CHF	1.260	93 T CHF
17:31:30	74,40 CHF	5	372 CHF	1.246	92 T CHF
17:31:30	74,40 CHF	15	1.116 CHF	1.241	92 T CHF
17:31:30	74,40 CHF	1	74 CHF	1.226	91 T CHF
17:31:30	74,40 CHF	10	744 CHF	1.225	91 T CHF
17:14:28	74,00 CHF	15	1.110 CHF	1.215	90 T CHF
17:13:29	74,00 CHF	5	370 CHF	1.200	89 T CHF
17:00:21	74,00 CHF	1	74 CHF	1.195	89 T CHF
16:48:03	74,00 CHF	1	74 CHF	1.194	89 T CHF
16:48:03	74,00 CHF	15	1.110 CHF	1.193	88 T CHF
16:47:52	74,00 CHF	1	74 CHF	1.178	87 T CHF
16:47:52	74,00 CHF	7	518 CHF	1.177	87 T CHF
16:47:52	74,00 CHF	1	74 CHF	1.170	87 T CHF
16:35:21	74,00 CHF	1	74 CHF	1.169	87 T CHF
16:12:50	74,00 CHF	3	222 CHF	1.168	87 T CHF
16:12:50	74,00 CHF	4	296 CHF	1.165	86 T CHF
16:12:50	74,00 CHF	7	518 CHF	1.161	86 T CHF
16:12:50	74,00 CHF	1	74 CHF	1.154	86 T CHF
16:12:50	74,00 CHF	47	3.478 CHF	1.153	85 T CHF
16:12:50	74,00 CHF	69	5.106 CHF	1.106	82 T CHF
16:12:50	74,00 CHF	24	1.776 CHF	1.037	77 T CHF
15:59:02	74,00 CHF	1	74 CHF	1.013	75 T CHF
15:51:21	74,40 CHF	41	3.050 CHF	1.012	75 T CHF
15:30:28	74,00 CHF	1	74 CHF	971	72 T CHF
15:25:23	74,00 CHF	1	74 CHF	970	72 T CHF
15:14:28	74,00 CHF	27	1.998 CHF	969	72 T CHF
15:09:17	74,20 CHF	6	445 CHF	942	70 T CHF

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»