Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.19 | 40,35 | 40,35 | 40,35 | 40,35 | 0 | 0 | |
28.06.19 | 39,755 | 39,755 | 39,755 | 39,755 | 0 | 0 | |
27.06.19 | 39,42 | 39,42 | 39,42 | 39,42 | 0 | 0 | |
26.06.19 | 39,475 | 39,475 | 39,475 | 39,475 | 0 | 0 | |
25.06.19 | 39,455 | 39,455 | 39,455 | 39,455 | 0 | 0 | |
24.06.19 | 39,895 | 39,895 | 39,895 | 39,895 | 0 | 0 | |
21.06.19 | 40,135 | 40,135 | 40,135 | 40,135 | 0 | 0 | |
20.06.19 | 40,285 | 40,285 | 40,285 | 40,285 | 0 | 0 | |
19.06.19 | 40,23 | 40,23 | 40,23 | 40,23 | 0 | 0 | |
18.06.19 | 39,505 | 39,505 | 39,505 | 39,505 | 0 | 0 | |
17.06.19 | 39,585 | 39,585 | 39,585 | 39,585 | 0 | 0 | |
14.06.19 | 39,49 | 39,49 | 39,49 | 39,49 | 0 | 0 | |
13.06.19 | 39,05 | 39,05 | 39,05 | 39,05 | 0 | 0 | |
12.06.19 | 39,055 | 39,055 | 39,055 | 39,055 | 0 | 0 | |
11.06.19 | 39,265 | 39,265 | 39,265 | 39,265 | 0 | 0 | |
10.06.19 | 39,075 | 39,075 | 39,075 | 39,075 | 0 | 0 | |
07.06.19 | 38,93 | 38,93 | 38,93 | 38,93 | 0 | 0 | |
06.06.19 | 38,77 | 38,77 | 38,77 | 38,77 | 0 | 0 | |
05.06.19 | 38,675 | 38,675 | 38,675 | 38,675 | 0 | 0 | |
04.06.19 | 38,64 | 38,64 | 38,64 | 38,64 | 0 | 0 | |
03.06.19 | 38,275 | 38,275 | 38,275 | 38,275 | 0 | 0 | |
31.05.19 | 38,67 | 38,67 | 38,67 | 38,67 | 0 | 0 |
08.02.19 | Dividende | 1,5433 EUR | |
08.02.18 | Dividende | 1,4299 EUR | |
07.02.17 | Dividende | 1,4711 EUR | |
04.02.16 | Dividende | 1,6104 EUR | |
29.01.15 | Dividende | 1,5914 EUR |