| | Kurs | | Stück | |
|
15:37:14
|
18,10 €
| |
1.000
| |
|
15:33:57
|
17,666 €
| |
330
| |
|
15:24:35
|
17,92 €
| |
1.390
| |
|
15:18:02
|
17,981 €
| |
100
| |
|
15:17:54
|
17,992 €
| |
1.223
| |
|
15:04:20
|
18,117 €
| |
500
| |
|
14:58:52
|
18,113 €
| |
2.600
| |
|
14:58:41
|
18,162 €
| |
1.000
| |
|
14:55:42
|
18,166 €
| |
500
| |
|
14:50:05
|
18,106 €
| |
160
| |
|
14:32:06
|
18,399 €
| |
1.000
| |
|
14:20:20
|
18,238 €
| |
50
| |
|
14:17:47
|
18,252 €
| |
560
| |
|
14:06:50
|
18,409 €
| |
1.200
| |
|
14:02:56
|
18,374 €
| |
600
| |
|
13:53:09
|
18,456 €
| |
300
| |
|
13:33:54
|
18,471 €
| |
260
| |
|
13:32:29
|
18,578 €
| |
60
| |
|
13:29:28
|
18,613 €
| |
200
| |
|
13:20:26
|
18,60 €
| |
90
| |
|
13:16:13
|
18,611 €
| |
600
| |
|
13:14:11
|
18,531 €
| |
325
| |
|
13:03:46
|
18,513 €
| |
1.000
| |
|
13:01:07
|
18,50 €
| |
960
| |
|
12:59:41
|
18,45 €
| |
600
| |
|
12:57:03
|
18,412 €
| |
600
| |
|
12:52:37
|
18,30 €
| |
500
| |
|
12:51:44
|
18,287 €
| |
500
| |
|
12:39:32
|
18,305 €
| |
300
| |
|
12:34:40
|
18,305 €
| |
250
| |
|
12:27:32
|
18,301 €
| |
300
| |
|
12:24:55
|
18,36 €
| |
200
| |
|
12:15:43
|
18,307 €
| |
50
| |
|
12:10:14
|
18,312 €
| |
34
| |
|
11:58:37
|
18,308 €
| |
38
| |
|
11:42:36
|
18,313 €
| |
1.200
| |
|
11:42:08
|
18,353 €
| |
600
| |
|
11:25:06
|
18,229 €
| |
200
| |
|
11:24:27
|
18,386 €
| |
275
| |
|
11:06:46
|
18,262 €
| |
300
| |
|
10:41:32
|
18,25 €
| |
600
| |
|
10:41:18
|
18,297 €
| |
315
| |
|
10:34:54
|
18,275 €
| |
900
| |
|
10:31:31
|
18,27 €
| |
100
| |
|
10:31:25
|
18,269 €
| |
100
| |
|
10:24:42
|
18,342 €
| |
500
| |
|
10:24:11
|
18,342 €
| |
400
| |
|
10:22:42
|
18,342 €
| |
610
| |
|
10:22:07
|
18,35 €
| |
2.000
| |
|
10:11:24
|
18,351 €
| |
200
| |
|
10:10:52
|
18,351 €
| |
500
| |
|
10:06:32
|
18,445 €
| |
600
| |
|
10:04:08
|
18,351 €
| |
1.000
| |
|
10:03:56
|
18,351 €
| |
150
| |
|
10:03:52
|
18,398 €
| |
600
| |
|
10:03:19
|
18,341 €
| |
500
| |
|
10:02:41
|
18,307 €
| |
1.743
| |
|
10:02:31
|
18,362 €
| |
600
| |
|
10:02:03
|
18,362 €
| |
65
| |
|
10:00:48
|
18,34 €
| |
1.000
| |
|
10:00:26
|
18,301 €
| |
450
| |
|
09:56:15
|
18,256 €
| |
50
| |
|
09:52:26
|
18,256 €
| |
500
| |
|
09:51:00
|
18,155 €
| |
2.999
| |
|
09:50:52
|
18,297 €
| |
600
| |
|
09:48:57
|
18,295 €
| |
17
| |
|
09:43:05
|
18,335 €
| |
600
| |
|
09:41:46
|
18,375 €
| |
1.470
| |
|
09:41:00
|
18,402 €
| |
306
| |
|
09:37:58
|
18,396 €
| |
200
| |
|
09:33:21
|
18,374 €
| |
400
| |
|
09:31:34
|
18,38 €
| |
88
| |
|
09:30:49
|
18,37 €
| |
530
| |
|
09:29:20
|
18,371 €
| |
1.590
| |
|
09:27:52
|
18,349 €
| |
100
| |
|
09:27:15
|
18,403 €
| |
80
| |
|
09:26:19
|
18,402 €
| |
717
| |
|
09:19:29
|
18,361 €
| |
230
| |
|
09:11:33
|
18,361 €
| |
1.000
| |
|
09:08:44
|
18,361 €
| |
100
| |
|
09:06:08
|
18,361 €
| |
120
| |
|
08:56:40
|
18,40 €
| |
175
| |
|
08:49:58
|
18,371 €
| |
700
| |
|
08:44:32
|
18,361 €
| |
80
| |
|
08:43:51
|
18,32 €
| |
1.000
| |
|
08:43:05
|
18,32 €
| |
900
| |
|
08:30:31
|
18,495 €
| |
600
| |
|
08:28:15
|
18,521 €
| |
100
| |
|
08:27:47
|
18,521 €
| |
100
| |
|
08:14:06
|
18,571 €
| |
100
| |
|
08:00:16
|
18,71 €
| |
5.819
| |
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
Push-Status:
Javascript ist deaktiviert! (
Hilfe)
