Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:10 | 90,98 € | 60 | 5.459 € | 701 | 64 T € | ||
21:57:10 | 90,98 € | 60 | 5.459 € | 641 | 58 T € | ||
21:18:42 | 91,00 € | 6 | 546 € | 581 | 53 T € | ||
21:01:37 | 91,06 € | 2 | 182 € | 575 | 52 T € | ||
20:42:53 | 91,12 € | 1 | 91 € | 573 | 52 T € | ||
17:10:25 | 91,16 € | 250 | 22.790 € | 572 | 52 T € | ||
16:49:55 | 91,40 € | 7 | 640 € | 322 | 29.422 € | ||
16:18:38 | 91,34 € | 5 | 457 € | 315 | 28.782 € | ||
15:42:53 | 91,04 € | 7 | 637 € | 310 | 28.325 € | ||
15:23:55 | 91,42 € | 218 | 19.930 € | 303 | 27.688 € | ||
14:22:28 | 91,68 € | 1 | 92 € | 85 | 7.758 € | ||
13:17:02 | 91,82 € | 1 | 92 € | 84 | 7.667 € | ||
12:47:39 | 91,74 € | 2 | 183 € | 83 | 7.575 € | ||
12:24:27 | 91,82 € | 1 | 92 € | 81 | 7.391 € | ||
12:11:05 | 91,56 € | 11 | 1.007 € | 80 | 7.300 € | ||
12:06:54 | 91,48 € | 10 | 915 € | 69 | 6.292 € | ||
11:48:53 | 91,50 € | 1 | 92 € | 59 | 5.378 € | ||
11:48:38 | 91,48 € | 1 | 91 € | 58 | 5.286 € | ||
11:19:53 | 91,30 € | 1 | 91 € | 57 | 5.195 € | ||
11:19:24 | 91,26 € | 1 | 91 € | 56 | 5.103 € | ||
10:18:41 | 91,04 € | 1 | 91 € | 55 | 5.012 € | ||
09:47:23 | 91,00 € | 1 | 91 € | 54 | 4.921 € | ||
09:29:13 | 91,10 € | 45 | 4.100 € | 53 | 4.830 € | ||
09:16:00 | 91,36 € | 1 | 91 € | 8 | 731 € | ||
09:02:51 | 91,44 € | 1 | 91 € | 7 | 639 € | ||
08:00:55 | 91,34 € | 1 | 91 € | 6 | 548 € | ||
08:00:15 | 91,32 € | 3 | 274 € | 5 | 456 € | ||
08:00:10 | 91,20 € | 2 | 182 € | 2 | 182 € |