Top-News
Heico Corp. Handelsplätze
WKN: 889997
ISIN: US4228061093
US-Symbol:
HEI
Typ: Aktie
193.85 192.95 192.75 194.1 206.82 206.81 206.33 193.85 192.5 191.7 191.85 194.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 191,95 € | -0,98% | 193,85 € | 0 | 2 | 191,65 - 191,95 € | 12:43:34 | Hist. Kurse | |||
| | 193,05 € | +0,05% | 192,95 € | 0 | 0 | 191,525 - 193,35 € | 12:43:36 | Hist. Kurse | |||
| | 194,60 € | +0,96% | 192,75 € | 9 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 193,05 € | -0,54% | 194,10 € | 0 | 0 | 193,05 - 193,05 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 206,46 $ | -0,17% | 206,82 $ | 35.908 | 160.518 | 206,45 - 207,84 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 206,51 $ | -0,15% | 206,81 $ | 15 | 50.937 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 206,33 $ | 0 % | 206,33 $ | 100 | 387 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 190,70 € | G | -1,62% | 193,85 € | 0 | 0 | 190,70 - 190,85 € | 09:31:02 | Hist. Kurse | ||
| Frankfurt | 191,45 € | -0,55% | 192,50 € | 0 | 0 | 191,45 - 191,45 € | 08:22:59 | Hist. Kurse | |||
| München | 191,70 € | 0 % | 191,70 € | 0 | 0 | 191,70 - 191,70 € | 08:03:50 | Hist. Kurse | |||
| Stuttgart | 191,65 € | -0,10% | 191,85 € | 0 | 0 | 191,65 - 191,65 € | 08:09:53 | Hist. Kurse | |||
| Berlin | 192,90 € | -T | -0,64% | 194,15 € | 0 | 0 | 192,90 - 193,30 € | 12:12:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 191,85 € | 194,25 € | 0 | 1,25% | 12:43:36 | |
| | 32 | 191,85 € | 194,25 € | 31 | 1,25% | 12:43:35 | |
| | 40 | 191,85 € | 194,25 € | 40 | 1,25% | 12:43:35 | |
| | 16 | 191,80 € | 194,25 € | 16 | 1,28% | 12:17:04 | |
| | 400 | 191,85 € | 194,05 € | 400 | 1,15% | 12:28:11 | |
| | 33 | 191,80 € | 194,20 € | 31 | 1,25% | 12:22:55 | |
| | 20 | 191,40 € | 193,85 € | 20 | 1,28% | 11:43:01 | |
| | 40 | 190,90 € | 194,90 € | 40 | 2,10% | 11:53:32 | |
| | 90 | 190,35 € | 195,75 € | 90 | 2,84% | 12:12:22 | |
| | 1 | 171,65 $ | 328,27 $ | 1 | 91,24% | 10:09:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 91,24% | |
| Gesamtumsatz | 383 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Tradegate, 12:43:35) | 194,60 € | |||
| Tagestief (Düsseldorf, 09:31:02) | 190,70 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 2,84% | |
| Gesamtumsatz | 383 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Tradegate, 12:43:35) | 194,60 € | |||
| Tagestief (Düsseldorf, 09:31:02) | 190,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
