Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,20 € | 0 % | 10,20 € | 100 | 100 | 10,20 - 10,20 € | 08:58:00 | Hist. Kurse | |||
| 10,10 € | -0,49% | 10,15 € | 0 | 0 | 10,075 - 10,20 € | 09:38:27 | Hist. Kurse | |||
| 10,10 € | -1,94% | 10,30 € | 0 | 0 | 10,10 - 10,10 € | 07:57:15 | Hist. Kurse | |||
| 10,20 € | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,20 € | 09:14:16 | Hist. Kurse | |||
Nasdaq | 10,85 $ | -1,36% | 11,00 $ | 94.430 | 270.570 | 10,82 - 10,87 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 10,85 $ | -1,41% | 11,005 $ | 194 | 8.989 | 10,82 - 10,86 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 10,85 $ | -3,13% | 11,20 $ | 200 | 844 | 10,85 - 10,85 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 9,95 € | G | -0,50% | 10,00 € | 0 | 0 | 9,95 - 9,95 € | 08:11:36 | Hist. Kurse | ||
Frankfurt | 10,00 € | -0,99% | 10,10 € | 0 | 0 | 10,00 - 10,00 € | 08:22:59 | Hist. Kurse | |||
München | 10,20 € | -1,92% | 10,40 € | 0 | 0 | 10,20 - 10,20 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 9,85 € | -2,48% | 10,10 € | 0 | 0 | 9,85 - 9,85 € | 08:06:11 | Hist. Kurse | |||
Berlin | 10,20 € | -T | +0,99% | 10,10 € | 0 | 0 | 10,10 - 10,20 € | 09:10:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 401 | 10,00 € | 10,20 € | 389 | 2,00% | 09:14:07 | |
| 0 | 10,00 € | 10,20 € | 0 | 2,00% | 09:38:27 | |
| 500 | 10,00 € | 10,20 € | 500 | 2,00% | 09:14:07 | |
| 495 | 10,00 € | 10,20 € | 495 | 2,00% | 09:14:07 | |
| 1 | 10,82 $ | 10,89 $ | 1 | 0,65% | 26.04.24 | |
| 200 | 10,00 € | 10,20 € | 200 | 2,00% | 09:14:07 | |
| 500 | 9,95 € | 10,20 € | 500 | 2,51% | 09:14:07 | |
| 300 | 10,00 € | 10,30 € | 300 | 3,00% | 08:23:01 | |
| 1.500 | 9,85 € | 10,30 € | 1.500 | 4,57% | 07:33:49 | |
| 1.330 | 9,85 € | 10,40 € | 1.260 | 5,58% | 09:14:07 | |
| 1 | 9,69 $ | 11,88 $ | 4 | 22,60% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 22,60% | |
Gesamtumsatz | 1.020 € | Niedrigster Spread (NYSE) | 0,65% | |
Tageshoch (Tradegate, 08:58:00) | 10,20 € | |||
Tagestief (Stuttgart, 08:06:11) | 9,85 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 5,58% | |
Gesamtumsatz | 1.020 € | Niedrigster Spread (Tradegate) | 2,00% | |
Tageshoch (Tradegate, 08:58:00) | 10,20 € | |||
Tagestief (Stuttgart, 08:06:11) | 9,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |