Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 58,51 $ | 843.816 | 49,4 M $ | 3.043.662 | 178 M $ | ||
22:10:00 | 58,51 $ | 0 | 0 $ | 2.199.846 | 129 M $ | ||
22:00:02 | 58,51 $ | 843.816 | 49,4 M $ | 2.199.846 | 129 M $ | ||
22:00:02 | 58,51 $ | 843.816 | 49,4 M $ | 1.356.030 | 79,4 M $ | ||
21:59:59 | 58,51 $ | 2.777 | 162 T $ | 512.214 | 30,0 M $ | ||
21:59:59 | 58,50 $ | 427 | 24.980 $ | 509.437 | 29,9 M $ | ||
21:59:58 | 58,51 $ | 1.092 | 64 T $ | 509.010 | 29,8 M $ | ||
21:59:58 | 58,50 $ | 600 | 35.100 $ | 507.918 | 29,8 M $ | ||
21:59:58 | 58,50 $ | 100 | 5.850 $ | 507.318 | 29,7 M $ | ||
21:59:58 | 58,49 $ | 2.495 | 146 T $ | 507.218 | 29,7 M $ | ||
21:59:51 | 58,50 $ | 100 | 5.850 $ | 504.723 | 29,6 M $ | ||
21:59:51 | 58,49 $ | 307 | 17.956 $ | 504.623 | 29,6 M $ | ||
21:59:51 | 58,47 $ | 324 | 18.944 $ | 504.316 | 29,6 M $ | ||
21:59:50 | 58,47 $ | 183 | 10.700 $ | 503.992 | 29,5 M $ | ||
21:59:49 | 58,46 $ | 472 | 27.593 $ | 503.809 | 29,5 M $ | ||
21:59:49 | 58,45 $ | 301 | 17.593 $ | 503.337 | 29,5 M $ | ||
21:59:46 | 58,39 $ | 1.000 | 58 T $ | 503.036 | 29,5 M $ | ||
21:59:46 | 58,40 $ | 100 | 5.840 $ | 502.036 | 29,4 M $ | ||
21:59:46 | 58,41 $ | 100 | 5.841 $ | 501.936 | 29,4 M $ | ||
21:59:46 | 58,40 $ | 100 | 5.840 $ | 501.836 | 29,4 M $ | ||
21:59:46 | 58,40 $ | 338 | 19.739 $ | 501.736 | 29,4 M $ | ||
21:59:46 | 58,40 $ | 100 | 5.840 $ | 501.398 | 29,4 M $ | ||
21:59:46 | 58,40 $ | 1.092 | 64 T $ | 501.298 | 29,4 M $ | ||
21:59:46 | 58,41 $ | 908 | 53 T $ | 500.206 | 29,3 M $ | ||
21:59:46 | 58,42 $ | 358 | 20.914 $ | 499.298 | 29,3 M $ | ||
21:59:46 | 58,43 $ | 592 | 34.591 $ | 498.940 | 29,2 M $ | ||
21:59:46 | 58,44 $ | 100 | 5.844 $ | 498.348 | 29,2 M $ | ||
21:59:46 | 58,44 $ | 100 | 5.844 $ | 498.248 | 29,2 M $ | ||
21:59:46 | 58,435 $ | 200 | 11.687 $ | 498.148 | 29,2 M $ | ||
21:59:37 | 58,44 $ | 200 | 11.688 $ | 497.948 | 29,2 M $ | ||
21:59:37 | 58,43 $ | 100 | 5.843 $ | 497.748 | 29,2 M $ | ||
21:59:37 | 58,43 $ | 300 | 17.529 $ | 497.648 | 29,2 M $ | ||
21:59:37 | 58,425 $ | 200 | 11.685 $ | 497.348 | 29,2 M $ | ||
21:59:36 | 58,43 $ | 260 | 15.192 $ | 497.148 | 29,1 M $ | ||
21:59:34 | 58,41 $ | 353 | 20.619 $ | 496.888 | 29,1 M $ | ||
21:59:34 | 58,41 $ | 293 | 17.114 $ | 496.535 | 29,1 M $ | ||
21:59:34 | 58,42 $ | 530 | 30.963 $ | 496.242 | 29,1 M $ | ||
21:59:32 | 58,43 $ | 147 | 8.589 $ | 495.712 | 29,1 M $ | ||
21:59:32 | 58,43 $ | 100 | 5.843 $ | 495.565 | 29,1 M $ | ||
21:59:30 | 58,43 $ | 100 | 5.843 $ | 495.465 | 29,0 M $ | ||
21:59:30 | 58,43 $ | 100 | 5.843 $ | 495.365 | 29,0 M $ | ||
21:59:30 | 58,43 $ | 100 | 5.843 $ | 495.265 | 29,0 M $ | ||
21:59:30 | 58,42 $ | 221 | 12.911 $ | 495.165 | 29,0 M $ | ||
21:59:29 | 58,43 $ | 147 | 8.589 $ | 494.944 | 29,0 M $ | ||
21:59:29 | 58,43 $ | 176 | 10.284 $ | 494.797 | 29,0 M $ | ||
21:59:29 | 58,42 $ | 170 | 9.931 $ | 494.621 | 29,0 M $ | ||
21:59:29 | 58,415 $ | 100 | 5.842 $ | 494.451 | 29,0 M $ | ||
21:59:26 | 58,40 $ | 100 | 5.840 $ | 494.351 | 29,0 M $ | ||
21:59:25 | 58,40 $ | 100 | 5.840 $ | 494.251 | 29,0 M $ | ||
21:59:25 | 58,39 $ | 200 | 11.678 $ | 494.151 | 29,0 M $ | ||
21:59:24 | 58,43 $ | 114 | 6.661 $ | 493.951 | 29,0 M $ | ||
21:59:24 | 58,40 $ | 226 | 13.198 $ | 493.837 | 29,0 M $ | ||
21:59:24 | 58,40 $ | 100 | 5.840 $ | 493.611 | 28,9 M $ | ||
21:59:24 | 58,40 $ | 100 | 5.840 $ | 493.511 | 28,9 M $ | ||
21:59:24 | 58,39 $ | 100 | 5.839 $ | 493.411 | 28,9 M $ | ||
21:59:24 | 58,41 $ | 100 | 5.841 $ | 493.311 | 28,9 M $ | ||
21:59:24 | 58,43 $ | 100 | 5.843 $ | 493.211 | 28,9 M $ | ||
21:59:24 | 58,43 $ | 100 | 5.843 $ | 493.111 | 28,9 M $ | ||
21:59:24 | 58,43 $ | 126 | 7.362 $ | 493.011 | 28,9 M $ | ||
21:59:24 | 58,43 $ | 100 | 5.843 $ | 492.885 | 28,9 M $ | ||
21:59:24 | 58,42 $ | 300 | 17.526 $ | 492.785 | 28,9 M $ | ||
21:59:24 | 58,43 $ | 100 | 5.843 $ | 492.485 | 28,9 M $ | ||
21:59:24 | 58,42 $ | 388 | 22.667 $ | 492.385 | 28,9 M $ | ||
21:59:24 | 58,42 $ | 2.312 | 135 T $ | 491.997 | 28,8 M $ | ||
21:59:24 | 58,41 $ | 292 | 17.056 $ | 489.685 | 28,7 M $ | ||
21:59:24 | 58,40 $ | 337 | 19.681 $ | 489.393 | 28,7 M $ | ||
21:59:24 | 58,39 $ | 591 | 34.508 $ | 489.056 | 28,7 M $ | ||
21:59:24 | 58,38 $ | 100 | 5.838 $ | 488.465 | 28,6 M $ | ||
21:59:24 | 58,37 $ | 100 | 5.837 $ | 488.365 | 28,6 M $ | ||
21:59:24 | 58,36 $ | 600 | 35.016 $ | 488.265 | 28,6 M $ | ||
21:59:24 | 58,36 $ | 1.600 | 93 T $ | 487.665 | 28,6 M $ | ||
21:59:24 | 58,36 $ | 200 | 11.672 $ | 486.065 | 28,5 M $ | ||
21:59:24 | 58,36 $ | 841 | 49.081 $ | 485.865 | 28,5 M $ | ||
21:59:23 | 58,37 $ | 100 | 5.837 $ | 485.024 | 28,4 M $ | ||
21:59:23 | 58,37 $ | 400 | 23.348 $ | 484.924 | 28,4 M $ | ||
21:59:23 | 58,37 $ | 643 | 37.532 $ | 484.524 | 28,4 M $ | ||
21:59:23 | 58,38 $ | 352 | 20.550 $ | 483.881 | 28,4 M $ | ||
21:59:22 | 58,38 $ | 629 | 36.721 $ | 483.529 | 28,3 M $ | ||
21:59:22 | 58,39 $ | 100 | 5.839 $ | 482.900 | 28,3 M $ | ||
21:59:22 | 58,39 $ | 400 | 23.356 $ | 482.800 | 28,3 M $ | ||
21:59:22 | 58,39 $ | 800 | 46.712 $ | 482.400 | 28,3 M $ | ||
21:59:22 | 58,39 $ | 1.600 | 93 T $ | 481.600 | 28,2 M $ | ||
21:59:21 | 58,39 $ | 100 | 5.839 $ | 480.000 | 28,1 M $ | ||
21:59:21 | 58,39 $ | 645 | 37.662 $ | 479.900 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 306 | 17.870 $ | 479.255 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 200 | 11.680 $ | 478.949 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 104 | 6.074 $ | 478.749 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 200 | 11.680 $ | 478.645 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 100 | 5.840 $ | 478.445 | 28,1 M $ | ||
21:59:21 | 58,40 $ | 600 | 35.040 $ | 478.345 | 28,0 M $ | ||
21:59:21 | 58,40 $ | 1.600 | 93 T $ | 477.745 | 28,0 M $ | ||
21:59:21 | 58,40 $ | 100 | 5.840 $ | 476.145 | 27,9 M $ | ||
21:59:20 | 58,41 $ | 100 | 5.841 $ | 476.045 | 27,9 M $ | ||
21:59:20 | 58,41 $ | 300 | 17.523 $ | 475.945 | 27,9 M $ | ||
21:59:20 | 58,42 $ | 881 | 51 T $ | 475.645 | 27,9 M $ | ||
21:59:19 | 58,43 $ | 100 | 5.843 $ | 474.764 | 27,8 M $ | ||
21:59:19 | 58,43 $ | 100 | 5.843 $ | 474.664 | 27,8 M $ | ||
21:59:19 | 58,43 $ | 597 | 34.883 $ | 474.564 | 27,8 M $ | ||
21:59:19 | 58,43 $ | 362 | 21.152 $ | 473.967 | 27,8 M $ | ||
21:59:18 | 58,43 $ | 471 | 27.521 $ | 473.605 | 27,8 M $ |