Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.12.17 | 9,25 | 9,25 | 9,25 | 9,25 | 0 | 0 | |
12.12.17 | 9,25 | 9,25 | 9,25 | 9,25 | 0 | 0 | |
11.12.17 | 9,244 | 9,25 | 9,244 | 9,25 | 300 | 2.775 | |
08.12.17 | 9,244 | 9,244 | 9,244 | 9,244 | 0 | 0 | |
07.12.17 | 9,244 | 9,244 | 9,244 | 9,244 | 0 | 0 | |
06.12.17 | 9,244 | 9,244 | 9,244 | 9,244 | 0 | 0 | |
05.12.17 | 9,294 | 9,294 | 9,294 | 9,294 | 0 | 0 | |
04.12.17 | 9,296 | 9,296 | 9,296 | 9,296 | 0 | 0 | |
01.12.17 | 9,255 | 9,255 | 9,255 | 9,255 | 0 | 0 | |
30.11.17 | 9,255 | 9,255 | 9,255 | 9,255 | 0 | 0 | |
29.11.17 | 9,255 | 9,255 | 9,255 | 9,255 | 0 | 0 | |
28.11.17 | 9,255 | 9,255 | 9,255 | 9,255 | 0 | 0 | |
27.11.17 | 9,255 | 9,255 | 9,255 | 9,255 | 0 | 0 | |
24.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
23.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
22.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
21.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
20.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
17.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
16.11.17 | 9,24 | 9,24 | 9,24 | 9,24 | 0 | 0 | |
15.11.17 | 9,235 | 9,235 | 9,235 | 9,235 | 0 | 0 | |
14.11.17 | 9,235 | 9,235 | 9,235 | 9,235 | 0 | 0 |
17.05.17 | Dividende | 0,18 EUR | |
17.05.16 | Dividende | 0,15 EUR | |
09.06.15 | Dividende | 0,13 EUR | |
10.06.14 | Dividende | 0,11 EUR | |
07.06.13 | Dividende | 0,11 EUR |