11,28 $ | +5,03% | +0,54 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,205 € | +16,52% | 8,758 € | 512 | 4.112 | 10,20 - 10,205 € | 30.04.24 | Hist. Kurse | |||
| 10,23 € | +16,49% | 8,782 € | 0 | 280 | 9,034 - 10,455 € | 30.04.24 | Hist. Kurse | |||
| 10,22 € | +12,31% | 9,10 € | 0 | 0 | 8,862 - 11,30 € | 30.04.24 | Hist. Kurse | |||
| 9,104 € | +5,81% | 8,604 € | 0 | 0 | 9,104 - 9,104 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 11,28 $ | +5,03% | 10,74 $ | 100 | 573.521 | 11,27 - 11,30 $ | 19:31:04 | Hist. Kurse | |||
NYSE | 11,28 $ | +5,03% | 10,74 $ | 200 | 44.381 | 11,27 - 11,295 $ | 19:31:04 | Hist. Kurse | |||
AMEX | 11,35 $ | +5,29% | 10,78 $ | 100 | 2.034 | 11,27 - 11,35 $ | 18:44:46 | Hist. Kurse | |||
Düsseldorf | 10,025 € | G | +15,60% | 8,672 € | 0 | 0 | 9,012 - 10,355 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 8,95 € | +2,38% | 8,742 € | 0 | 0 | 8,95 - 8,95 € | 30.04.24 | Hist. Kurse | |||
München | 8,922 € | G | +5,84% | 8,43 € | 0 | 0 | 8,922 - 8,922 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 10,095 € | +15,48% | 8,742 € | 0 | 0 | 10,095 - 10,19 € | 30.04.24 | Hist. Kurse | |||
Berlin | 8,758 € | -T | +1,81% | 8,602 € | 0 | 0 | 8,758 - 8,758 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 10,04 € | 10,105 € | 1.200 | 0,65% | 30.04.24 | |
| 599 | 10,015 € | 10,12 € | 592 | 1,05% | 30.04.24 | |
| 0 | 10,07 € | 10,37 € | 0 | 2,98% | 30.04.24 | |
| 1.330 | 9,782 € | 10,37 € | 1.330 | 6,01% | 30.04.24 | |
| 9 | 11,27 $ | 11,29 $ | 8 | 0,18% | 19:31:23 | |
| 3 | 11,27 $ | 11,29 $ | 4 | 0,18% | 19:31:23 | |
| | | | | |
Gesamtvolumen | 269.710 Stück | Höchster Spread (Quotrix) | 6,01% | |
Gesamtumsatz | 2.799.092 € | Niedrigster Spread (Nasdaq) | 0,18% | |
Tageshoch (Nasdaq, 18:44:46) | 11,37 $ | 10,653 € | ||
Tagestief (Nasdaq, 15:30:48) | 10,60 $ | 9,9316 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |