Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,686 € | +1,12% | 8,59 € | 0 | 57 | 8,556 - 8,756 € | 21:43:42 | Hist. Kurse | |||
| 8,67 € | +0,58% | 8,62 € | 0 | 0 | 8,514 - 8,873 € | 22:54:05 | Hist. Kurse | |||
| 8,83 € | +2,75% | 8,594 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 8,628 € | -1,80% | 8,786 € | 0 | 0 | 8,628 - 8,628 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 9,20 $ | 0 % | 9,20 $ | 442.030 | 1.675.079 | 9,19 - 9,35 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 9,20 $ | +0,05% | 9,195 $ | 100 | 70.620 | 9,20 - 9,33 $ | 21:59:54 | Hist. Kurse | |||
AMEX | 9,26 $ | +0,76% | 9,19 $ | 278 | 3.328 | 9,26 - 9,31 $ | 21:57:58 | Hist. Kurse | |||
Düsseldorf | 8,642 € | G | +1,81% | 8,488 € | 0 | 0 | 8,476 - 8,706 € | 19:31:05 | Hist. Kurse | ||
Frankfurt | 8,48 € | -1,44% | 8,604 € | 0 | 0 | 8,48 - 8,48 € | 08:16:17 | Hist. Kurse | |||
München | 8,42 € | G | -2,18% | 8,608 € | 0 | 0 | 8,42 - 8,42 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 8,516 € | -1,73% | 8,666 € | 0 | 0 | 8,516 - 8,53 € | 10:32:42 | Hist. Kurse | |||
Berlin | 8,586 € | -T | -2,28% | 8,786 € | 0 | 0 | 8,586 - 8,586 € | 08:09:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 8,568 € | 8,618 € | 1.400 | 0,58% | 21:59:54 | |
| 1.520 | 8,568 € | 8,618 € | 1.520 | 0,58% | 21:59:54 | |
| 702 | 8,546 € | 8,64 € | 694 | 1,10% | 22:00:00 | |
| 0 | 8,54 € | 8,80 € | 0 | 3,04% | 22:54:05 | |
| 15 | 9,08 $ | 9,40 $ | 15 | 3,52% | 22:02:00 | |
| 1 | 9,00 $ | 10,33 $ | 1 | 14,78% | 22:04:23 | |
| | | | | |
Gesamtvolumen | 1.088.413 Stück | Höchster Spread (Nasdaq) | 14,78% | |
Gesamtumsatz | 9.401.700 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (NYSE, 16:17:01) | 9,49 $ | 8,86916 € | ||
Tagestief (München, 08:00:10) | 8,42 € |
Gesamtvolumen | 251 Stück | Höchster Spread (L&S RT) | 3,04% | |
Gesamtumsatz | 2.172 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (Tradegate, 22:00:00) | 8,83 € | |||
Tagestief (München, 08:00:10) | 8,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |