Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | |
04.02.20 | 1,328 | 1,328 | 1,328 | 1,328 | - | - | |
03.02.20 | 1,346 | 1,346 | 1,346 | 1,346 | 0 | 0 | |
31.01.20 | 1,334 | 1,334 | 1,334 | 1,334 | - | - | |
30.01.20 | 1,32 | 1,32 | 1,32 | 1,32 | - | - | |
29.01.20 | 1,328 | 1,328 | 1,328 | 1,328 | - | - | |
28.01.20 | 1,336 | 1,336 | 1,336 | 1,336 | - | - | |
27.01.20 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | |
24.01.20 | 1,338 | 1,338 | 1,338 | 1,338 | 0 | 0 | |
23.01.20 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | 0 | |
22.01.20 | 1,334 | 1,334 | 1,334 | 1,334 | 0 | 0 | |
21.01.20 | 1,316 | 1,316 | 1,316 | 1,316 | 0 | 0 | |
20.01.20 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | 0 | |
17.01.20 | 1,324 | 1,324 | 1,324 | 1,324 | 0 | 0 | |
16.01.20 | 1,318 | 1,318 | 1,318 | 1,318 | 0 | 0 | |
15.01.20 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0 | |
14.01.20 | 1,31 | 1,338 | 1,31 | 1,338 | 30 | 40 | |
13.01.20 | 1,318 | 1,318 | 1,318 | 1,318 | 0 | 0 | |
10.01.20 | 1,328 | 1,328 | 1,328 | 1,328 | 0 | 0 | |
09.01.20 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | 0 | |
08.01.20 | 1,318 | 1,318 | 1,318 | 1,318 | 0 | 0 | |
07.01.20 | 1,322 | 1,322 | 1,322 | 1,322 | 0 | 0 |
26.09.19 | Dividende | 0,0226 EUR | |
04.04.19 | Dividende | 0,0445 EUR | |
27.09.18 | Dividende | 0,0269 EUR | |
03.05.18 | Dividende | 0,3969 EUR | |
05.04.18 | Dividende | 0,0225 EUR |