| Hang Seng |
-
|
-
|
+0,39
|
+35,99
|
-13,61
|
+9,57
|
-3,84
|
-14,08
|
-15,46
|
-13,82
|
+17,67
|
+27,77
|
| Zijin Mining Group Ltd |
116.570,56
|
8
|
+25,97
|
+8,25
|
+7,62
|
+26,14
|
+106,13
|
+18,96
|
+19,65
|
+15,23
|
+16,67
|
+133,52
|
| BYD Electronic Ltd |
8.759,25
|
7
|
+54,29
|
+134,13
|
-38,98
|
+57,45
|
+144,05
|
-25,71
|
-2,14
|
+41,27
|
+20,66
|
-28,39
|
| China Merchants Bank Ltd |
24.235,20
|
7
|
+4,04
|
+48,80
|
-1,70
|
+38,89
|
+14,44
|
+32,93
|
-23,46
|
-40,10
|
+47,48
|
+18,50
|
| CNOOC Ltd |
95.315,60
|
7
|
+21,96
|
+1,19
|
+10,46
|
+12,52
|
-49,05
|
+19,68
|
+30,64
|
+26,04
|
+43,62
| |
| China Resources Beer Ltd |
9.072,00
|
7
|
+17,54
|
+57,58
|
+2,70
|
+62,79
|
+55,10
|
-6,71
|
-8,12
|
-39,51
|
-21,32
|
-6,45
|
| China Mengniu Dairy |
6.468,00
|
7
|
+20,90
|
+37,50
|
+8,52
|
+36,60
|
+35,36
|
+2,33
|
-14,98
|
-42,76
|
-13,93
|
+26,69
|
| Zhongsheng Group Holdings Ltd |
3.250,40
|
6
|
+54,40
|
+124,32
|
-12,22
|
+116,87
|
+97,78
|
+247,51
|
-28,69
|
-54,77
|
-20,18
|
-25,29
|
| Li Ning Co Ltd |
5.694,06
|
6
|
+19,96
|
+14,07
|
+36,84
|
+196,70
|
+98,52
|
+75,49
|
-13,25
|
-70,66
|
-16,99
|
-2,08
|
| Geely Automobile Ltd |
18.971,88
|
6
|
+84,76
|
+217,93
|
-47,75
|
+15,23
|
+46,26
|
-7,43
|
-42,22
|
-27,34
|
+81,53
|
+8,41
|
| China Hongqiao Group Ltd |
36.231,00
|
6
|
+55,01
|
+13,12
|
-48,14
|
+8,65
|
+39,81
|
+24,31
|
-2,77
|
-16,78
|
+92,33
|
+150,26
|
| Techtronic Industries |
22.268,36
|
6
|
+52,45
|
+55,90
|
-18,34
|
+65,91
|
+62,67
|
+44,80
|
-39,40
|
+2,11
|
+16,42
|
-18,33
|
| Tencent Holdings Ltd. |
614.716,00
|
6
|
+32,17
|
+86,05
|
-21,36
|
+25,87
|
+36,28
|
-15,84
|
-20,71
|
-14,61
|
+41,26
|
+48,99
|
| Anta Sports Products Ltd |
29.871,10
|
6
|
+11,78
|
+33,20
|
+10,81
|
+105,33
|
+53,31
|
+2,37
|
-7,36
|
-28,21
|
+8,04
|
-4,76
|
| CSPC Pharmaceutical Group Ltd |
12.491,40
|
6
|
+12,97
|
+67,32
|
-28,49
|
+74,88
|
-26,06
|
+13,91
|
+4,54
|
-14,76
|
-30,66
|
+59,42
|
| Chow Tai Fook Jewel Ltd |
14.185,80
|
6
|
+23,05
|
+20,62
|
-18,21
|
+15,44
|
+23,08
|
+50,96
|
+19,75
|
-30,32
|
-38,55
|
+64,85
|
| Xinyi Glass Holdings Ltd |
4.025,63
|
6
|
+44,68
|
+39,68
|
-12,32
|
+24,46
|
+93,10
|
+0,45
|
-20,29
|
-44,74
|
-2,60
|
+6,19
|
| China Shenhua Energy Ltd |
15.108,60
|
6
|
+21,13
|
+19,28
|
-11,50
|
-1,05
|
-18,09
|
+31,23
|
+34,29
|
+11,46
|
+31,90
|
+7,64
|
| HSBC Holdings plc |
247.392,00
|
6
|
+3,53
|
+14,54
|
-17,55
|
-1,95
|
-38,91
|
+24,39
|
+9,40
|
+28,47
|
+18,31
|
+65,79
|
| WH Group Ltd |
12.124,35
|
6
|
+59,64
|
+18,49
|
-29,94
|
+42,42
|
-27,13
|
-18,98
|
-1,80
|
+6,42
|
+27,82
|
+28,87
|
| AIA Group Ltd |
113.152,00
|
6
|
-6,91
|
+49,47
|
-2,13
|
+28,38
|
+16,05
|
-17,79
|
+9,45
|
-21,49
|
-20,37
|
+56,02
|
| PetroChina Ltd |
19.255,86
|
6
|
+14,06
|
-8,22
|
-8,96
|
-17,54
|
-39,76
|
+41,85
|
+3,65
|
+47,36
|
+26,40
|
+25,30
|
| Shenzhou Int. Group Ltd |
10.500,00
|
6
|
+15,92
|
+32,48
|
+24,71
|
+30,66
|
+22,83
|
+7,69
|
-38,21
|
-10,40
|
-16,76
|
-13,64
|
| Bank of China Ltd |
41.751,47
|
6
|
+1,46
|
-1,44
|
-10,24
|
+5,95
|
-28,78
|
+14,55
|
+7,76
|
-1,55
|
+43,35
|
+14,54
|
| Industrial & Commercial Bank of China Ltd |
61.308,46
|
6
|
-1,64
|
+26,99
|
-13,39
|
+17,29
|
-25,76
|
-3,90
|
-2,93
|
-8,84
|
+45,80
|
+6,26
|
| China Construction Bank Corp |
209.838,58
|
6
|
+9,38
|
+22,67
|
-10,33
|
+5,15
|
-17,00
|
-1,50
|
-8,94
|
-8,56
|
+45,64
|
+3,19
|
| China Telecom Corporation Ltd |
-
|
6
|
+1,17
|
-6,47
|
+10,62
|
-20,09
|
-34,64
|
+25,90
|
+25,73
|
+9,91
|
+26,50
|
-8,13
|
| BYD Co Ltd |
40.314,40
|
5
|
-1,37
|
+44,05
|
-24,44
|
-20,72
|
+361,36
|
+46,70
|
-22,88
|
+8,47
|
+22,82
|
-2,98
|
| WuXi AppTec Ltd |
5.109,46
|
5
| | | |
+108,72
|
+98,11
|
+18,40
|
-34,69
|
-5,34
|
-25,54
|
+56,20
|
| Sunny Optical Technology Group Ltd |
7.913,40
|
5
|
+91,58
|
+157,68
|
-30,73
|
+105,30
|
+12,46
|
+59,45
|
-59,78
|
-26,79
|
+3,93
|
-16,30
|
| WuXi Biologics Inc |
17.707,20
|
5
| | |
+22,87
|
+98,59
|
+174,41
|
-3,25
|
-28,92
|
-50,96
|
-38,38
|
+62,38
|
| Alibaba Health Information Technology Ltd |
11.699,08
|
5
|
-24,11
|
-15,35
|
+81,11
|
+44,99
|
+137,89
|
-72,17
|
+15,04
|
-38,46
|
-17,44
|
+38,08
|
| Semiconductor Manufacturing Int. Corp |
-
|
5
| | |
-45,05
|
+78,12
|
+59,98
|
-3,51
|
-4,38
|
+13,50
|
+5,80
| |
| Hongkong Exchanges+Clearing |
71.951,04
|
5
|
-8,20
|
+21,81
|
+0,44
|
+11,48
|
+72,54
|
+7,56
|
-27,71
|
-18,92
|
+4,78
|
+38,93
|
| Galaxy Entertainment Group Ltd |
23.222,18
|
5
|
+41,33
|
+80,90
|
-22,29
|
+19,74
|
+0,13
|
-30,92
|
+25,78
|
-13,93
|
-24,27
|
+22,79
|
| ENN Energy Holdings Ltd |
10.278,48
|
5
|
-21,21
|
+54,97
|
+32,74
|
+23,89
|
+23,08
|
+40,00
|
-22,11
|
-49,18
|
+3,73
|
+8,63
|
| Ping An Insurance Company of China Ltd |
135.993,51
|
5
|
-6,71
|
+86,96
|
-12,57
|
+41,04
|
-9,99
|
-35,13
|
-2,65
|
-32,31
|
+36,14
|
+27,10
|
| Bank of China (Hong Kong) |
46.592,56
|
5
|
+21,28
|
+25,43
|
-24,34
|
-1,89
|
-20,96
|
+17,07
|
+9,80
|
-23,66
|
+26,02
|
+40,52
|
| Longfor Group Holdings Ltd |
6.851,24
|
5
|
-13,60
|
+77,71
|
+20,02
|
+66,39
|
+15,27
|
-11,54
|
-30,92
|
-50,70
|
-14,34
|
-25,53
|
| Citic Pacific Ltd |
38.980,60
|
5
|
-15,53
|
-10,99
|
+15,03
|
-12,41
|
-52,50
|
+53,51
|
+13,90
|
-11,60
|
+27,75
|
+19,32
|
| Hang Seng Bank Ltd |
32.148,00
|
5
|
+2,31
|
+16,62
|
-7,09
|
-3,09
|
-25,00
|
+15,60
|
-4,29
|
-32,05
|
+10,38
|
+43,59
|
| CK Infrastructure Holding Ltd |
16.329,60
|
5
| | |
-7,44
|
-4,29
|
-32,16
|
+29,72
|
-9,09
|
-1,72
|
+47,28
|
-9,73
|
| Sun Hung Kai Properties |
41.180,00
|
5
|
+8,93
|
+15,68
|
-9,94
|
+9,59
|
-23,31
|
+3,26
|
+18,99
|
-23,53
|
-8,01
|
+12,43
|
| China Petroleum & Chemical Corp |
12.903,30
|
5
|
+18,77
|
-8,27
|
-0,64
|
-12,51
|
-31,64
|
+11,00
|
+10,86
|
+4,38
|
+12,66
|
-5,03
|
| MTR Corporation Ltd |
21.362,40
|
5
|
+8,00
|
+4,61
|
-6,73
|
+17,07
|
-14,02
|
+3,91
|
+3,77
|
-29,44
|
-13,16
|
-0,61
|
| Sinopharm Group Ltd |
3.016,34
|
5
|
+7,92
|
-11,40
|
+2,26
|
-12,04
|
-34,39
|
-9,34
|
+26,48
|
-0,51
|
+12,96
|
-20,72
|
| Trip.com Group Ltd |
34.214,06
|
4
| | | | | | |
+61,27
|
-1,23
|
+110,56
|
+32,51
|
| Innovent Biologics Inc |
19.093,86
|
4
| | | |
+45,30
|
+201,47
|
-40,00
|
-30,33
|
+14,82
|
-8,54
|
+116,67
|
| SuperHi-Haidilao Ltd. |
9.301,90
|
4
| | | |
+84,96
|
+83,01
|
-68,60
|
+41,68
|
-36,11
|
+29,41
|
-17,80
|
| China Resources Power Holding |
10.344,46
|
4
|
-18,36
|
+4,73
|
+9,61
|
-26,47
|
-27,64
|
+223,94
|
-35,49
|
-7,01
|
+27,69
|
-17,66
|
| Sino Biopharmaceutical Ltd |
13.499,40
|
4
|
-17,50
|
+118,33
|
-61,07
|
+117,47
|
-34,02
|
-23,06
|
-10,14
|
-29,54
|
-0,76
|
+71,23
|
| Hansoh Pharmaceutical Ltd |
27.965,00
|
4
| | | | |
+34,29
|
-46,28
|
-15,84
|
-3,53
|
+22,29
|
+86,92
|
| China Life Insurance Ltd |
26.040,00
|
4
|
-33,24
|
+28,92
|
-39,22
|
+33,78
|
-17,02
|
-24,05
|
+3,34
|
-24,71
|
+47,66
|
+82,28
|
| Lenovo Group Ltd |
12.181,76
|
4
|
-37,64
|
-17,91
|
+24,79
|
+0,24
|
+25,51
|
+32,85
|
-21,68
|
+62,58
|
-9,47
|
-18,11
|
| China Resources Land Ltd |
22.530,80
|
4
|
-18,03
|
+14,98
|
+35,61
|
+33,13
|
-24,66
|
+13,61
|
+13,02
|
-22,59
|
-19,49
|
+5,04
|
| Tingyi (Cayman Islands) Holding |
7.206,40
|
4
|
-12,32
|
+42,61
|
-29,69
|
+32,14
|
-9,46
|
+29,10
|
-6,94
|
-33,54
|
+11,82
|
+5,69
|
| CLP Holdings Ltd |
19.860,50
|
4
|
+12,02
|
-1,44
|
+15,59
|
-4,08
|
-20,74
|
+19,46
|
-24,16
|
+8,89
|
+3,90
|
-5,70
|
| Sands China Ltd |
21.203,89
|
4
|
+24,48
|
+21,10
|
-13,37
|
+19,89
|
-17,92
|
-44,95
|
+44,30
|
-18,42
|
+1,00
|
-16,31
|
| China Unicom Hongkong Ltd |
-
|
4
|
-3,19
|
+4,03
|
-21,11
|
-6,91
|
-43,95
|
-8,55
|
+32,66
|
-2,25
|
+48,18
| |
| Link REIT |
10.010,00
|
4
|
+11,89
|
+25,66
|
+13,61
|
+7,06
|
-20,17
|
+3,60
|
-10,93
|
-26,75
|
-26,13
|
+8,05
|
| Power Assets Holding Ltd |
14.462,70
|
4
|
-4,97
| |
-21,86
|
+6,40
|
-27,13
|
+17,66
|
-13,38
|
+9,56
|
+27,88
|
-7,46
|
| China Mobile Ltd |
167.994,00
|
4
|
-3,11
|
-16,39
|
-2,61
|
-8,59
|
-37,30
|
+10,85
|
+20,77
|
+17,05
| | |
| WHARF REAL ESTATE INV. |
-
|
4
| | |
-2,45
|
-2,86
|
-19,22
|
+10,19
|
+20,04
|
-43,85
|
-30,09
|
+38,54
|
| China Overseas Land & Investment Ltd |
16.114,62
|
4
|
-13,60
|
+5,45
|
+8,91
|
+16,50
|
-49,71
|
+20,00
|
+18,87
|
-36,06
|
-4,25
|
-10,96
|
| Pop Mart Int. Group Ltd |
25.996,00
|
3
| | | | | |
-42,98
|
-51,43
|
-1,68
|
+348,72
|
+98,10
|
| Xiaomi Corp |
87.967,25
|
3
| | | |
-15,57
|
+180,49
|
-40,24
|
-37,70
|
+39,15
|
+135,18
|
+1,41
|
| Meituan Inc B |
70.231,00
|
3
| | | |
+123,61
|
+182,34
|
-22,79
|
-24,13
|
-52,64
|
+88,92
|
-33,14
|
| Orient Overseas Int. Ltd |
8.915,00
|
3
|
-8,74
|
+91,35
|
-25,32
|
-23,56
|
+82,65
|
+165,00
|
-19,43
|
-26,29
|
+14,25
|
-4,18
|
| Xinyi Solar Holdings Ltd |
3.174,14
|
3
|
-17,73
|
+4,00
|
-1,98
|
+115,49
|
+231,25
|
-31,70
|
-29,03
|
-49,30
|
-26,66
|
-13,71
|
| NetEase Inc |
76.636,00
|
3
| | | | | |
+38,08
|
-28,35
|
+22,25
|
-2,07
|
+42,20
|
| Nongfu Spring Co Ltd |
27.916,50
|
3
| | | | | |
+0,33
|
-0,69
|
-1,22
|
-18,99
|
+25,61
|
| Baidu Inc |
35.430,24
|
3
| | | | | | |
-12,40
|
+2,14
|
-23,75
|
+37,13
|
| Henderson Land Development Ltd |
16.843,20
|
3
|
-1,60
|
+20,54
|
-13,74
|
+11,80
|
-28,11
|
+20,51
|
-13,83
|
-15,43
|
+3,55
|
+6,16
|
| Alibaba Group Holding Ltd |
378.874,56
|
3
| | | | |
+9,26
|
-49,83
|
-25,68
|
-12,73
|
+15,30
|
+56,35
|
| CK Asset Holdings Ltd |
16.534,00
|
3
| | |
-12,81
|
-0,79
|
-34,62
|
+35,34
|
+2,31
|
-22,59
|
-14,85
|
+10,50
|
| Hang Lung Properties |
4.780,00
|
3
|
-6,52
|
+6,51
|
-10,04
|
+7,77
|
+13,51
|
-19,44
|
-9,36
|
-27,17
|
-38,43
|
+18,83
|
| New Oriental Education & Technology Group Inc |
7.839,20
|
2
| | | | | |
-88,64
|
+108,92
|
+90,55
|
-7,03
|
-20,67
|
| KuaiShou Technology Ltd. |
30.416,64
|
2
| | | | | | |
+10,31
|
-27,57
|
-23,36
|
+35,88
|
| Haier Smart Home Ltd |
8.602,88
|
2
| | | | | |
+24,60
|
-10,17
|
-21,54
|
+16,01
|
-18,50
|
| ZTO Express Ltd |
11.589,31
|
2
| | | | | |
+2,61
|
+7,63
|
-25,98
|
+0,53
|
-4,76
|
| JD Health Int. Inc |
23.840,00
|
2
| | | | | |
-58,88
|
+28,79
|
-47,14
|
-23,23
|
+77,75
|
| Hong Kong & China Gas Ltd |
14.928,00
|
2
|
-4,11
|
-1,12
|
+6,23
|
+5,08
|
-25,21
|
+10,84
|
-33,70
|
-22,35
|
+9,21
|
+2,06
|
| CK Hutchison Holdings Ltd |
28.066,24
|
2
|
-11,13
|
-4,83
|
-17,52
|
+0,17
|
-32,21
|
+0,73
|
-2,86
|
-13,92
|
+1,70
|
+13,66
|
| Li Auto Inc |
12.179,37
|
1
| | | | | | |
-27,40
|
+87,42
|
-28,28
|
-40,01
|
| Hengan Int. Group Ltd |
3.498,56
|
1
|
-17,41
|
+31,26
|
-32,27
|
+4,50
|
-13,85
|
-19,07
|
+7,92
|
-32,49
|
-18,37
|
+11,48
|
| JD Logistics Inc. |
8.411,58
|
1
| | | | | | |
-39,58
|
-40,57
|
+47,66
|
-21,50
|
| Budweiser Brewing Co Ltd |
13.637,20
|
1
| | | | |
-15,78
|
-16,03
|
+26,42
|
-42,52
|
-49,71
|
+8,46
|
| JD.com Inc |
34.486,50
|
1
| | | | | |
-20,90
|
-18,69
|
-51,39
|
+29,84
|
-26,22
|
| Midea Group Co Ltd |
71.346,00
|
0
| | | | | | | | | |
+0,55
|