| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.03.26 | 24.789,14 | 24.789,14 | 24.203,54 | 24.382,47 | 0 | - | |
| 20.03.26 | 25.337,28 | 25.563,88 | 25.121,46 | 25.277,32 | 0 | - | |
| 19.03.26 | 25.550,56 | 25.737,83 | 25.449,06 | 25.500,58 | 0 | - | |
| 18.03.26 | 25.923,03 | 26.117,95 | 25.791,82 | 26.025,42 | 0 | - | |
| 17.03.26 | 25.938,43 | 26.250,14 | 25.844,95 | 25.868,54 | 0 | - | |
| 16.03.26 | 25.436,27 | 25.856,73 | 25.317,81 | 25.834,02 | 0 | - | |
| 13.03.26 | 25.583,55 | 25.697,17 | 25.419,87 | 25.465,6 | 0 | - | |
| 12.03.26 | 25.719,47 | 25.932,58 | 25.521,15 | 25.716,76 | 0 | - | |
| 11.03.26 | 26.112,08 | 26.149,64 | 25.819,1 | 25.898,76 | 0 | - | |
| 10.03.26 | 25.740,29 | 25.959,9 | 25.611,79 | 25.959,9 | 0 | - | |
| 09.03.26 | 25.075,74 | 25.442,62 | 24.906 | 25.408,46 | 0 | - | |
| 06.03.26 | 25.358,56 | 25.806,72 | 25.267,63 | 25.757,29 | 0 | - | |
| 05.03.26 | 25.583,65 | 25.736,6 | 25.236,68 | 25.321,34 | 0 | - | |
| 04.03.26 | 25.469,34 | 25.470,05 | 24.958,43 | 25.249,48 | 0 | - | |
| 03.03.26 | 26.190,24 | 26.218,93 | 25.727 | 25.768,08 | 0 | - | |
| 02.03.26 | 26.305,58 | 26.403,85 | 25.882,95 | 26.059,85 | 0 | - | |
| 27.02.26 | 26.447,05 | 26.701,5 | 26.375,7 | 26.630,54 | 0 | - | |
| 26.02.26 | 27.019,74 | 27.024,07 | 26.373,01 | 26.381,02 | 0 | - | |
| 25.02.26 | 26.745,2 | 26.870,03 | 26.632,53 | 26.765,72 | 0 | - | |
| 24.02.26 | 26.913,68 | 26.913,68 | 26.480,86 | 26.590,32 | 0 | - | |
| 23.02.26 | 26.798,97 | 27.156,28 | 26.798,97 | 27.081,91 | 0 | - | |
| 20.02.26 | 26.657,84 | 26.694,34 | 26.356,96 | 26.413,35 | 0 | - |
| 1 Woche | 25.834 | -5,62% |
| 1 Monat | 27.081,9 | -9,97% |
| 3 Monate | 25.774,1 | -5,40% |
| Lfd. Jahr | 25.854,6 | -5,69% |
| 1 Jahr | 23.689,7 | +2,92% |
| 3 Jahre | 20.049,6 | +21,61% |
| Keine Daten vorhanden |
