| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.06.26 | 24.380,02 | 24.492,71 | 23.999,67 | 24.249,29 | 0 | - | |
| 10.06.26 | 24.442,52 | 24.505,96 | 24.207,03 | 24.407,96 | 0 | - | |
| 09.06.26 | 24.551,93 | 24.740,65 | 24.486,39 | 24.565,9 | 0 | - | |
| 08.06.26 | 24.582,91 | 24.837,98 | 24.458,54 | 24.657,06 | 0 | - | |
| 05.06.26 | 25.186,12 | 25.216,18 | 24.928,14 | 24.961,95 | 0 | - | |
| 04.06.26 | 25.465,3 | 25.499,09 | 25.188,02 | 25.253,4 | 0 | - | |
| 03.06.26 | 25.953,01 | 25.953,01 | 25.569,45 | 25.633,21 | 0 | - | |
| 02.06.26 | 25.395,07 | 26.045,07 | 25.394,64 | 26.038,32 | 0 | - | |
| 01.06.26 | 25.180,05 | 25.486,76 | 25.174,3 | 25.398,18 | 0 | - | |
| 29.05.26 | 25.161,52 | 25.313,33 | 25.055,8 | 25.182,39 | 0 | - | |
| 28.05.26 | 25.230,58 | 25.230,58 | 24.727,26 | 25.006,16 | 0 | - | |
| 27.05.26 | 25.608,78 | 25.638,41 | 25.258,03 | 25.328,23 | 0 | - | |
| 26.05.26 | 25.622,36 | 25.768,38 | 25.431,17 | 25.599,45 | 0 | - | |
| 22.05.26 | 25.641,8 | 25.732,36 | 25.483,24 | 25.606,03 | 0 | - | |
| 21.05.26 | 25.833,24 | 25.833,71 | 25.341,73 | 25.386,52 | 0 | - | |
| 20.05.26 | 25.709,62 | 25.713,53 | 25.555,06 | 25.651,12 | 0 | - | |
| 19.05.26 | 25.693,37 | 25.845,46 | 25.671,12 | 25.797,85 | 0 | - | |
| 18.05.26 | 25.838,96 | 25.838,96 | 25.505,71 | 25.675,18 | 0 | - | |
| 15.05.26 | 26.391,02 | 26.391,02 | 25.847,15 | 25.962,73 | 0 | - | |
| 14.05.26 | 26.836,66 | 26.844,8 | 26.366,86 | 26.389,04 | 0 | - | |
| 13.05.26 | 26.369,99 | 26.458,9 | 26.220,12 | 26.388,44 | 0 | - | |
| 12.05.26 | 26.497,03 | 26.592,37 | 26.328,84 | 26.347,91 | 0 | - |
| 1 Woche | 25.253,4 | -3,98% |
| 1 Monat | 26.406,8 | -8,17% |
| 3 Monate | 25.898,8 | -6,37% |
| Lfd. Jahr | 25.854,6 | -6,21% |
| 1 Jahr | 24.366,9 | -0,48% |
| 3 Jahre | 19.389,9 | +25,06% |
| Keine Daten vorhanden |
