Top-News
Haier Smart Home Co. Ltd. Handelsplätze
WKN: A2JM2W
ISIN: CNE1000031C1
US-Symbol:
QIHCF
Typ: Aktie
1.4666 1.4494 1.4661 1.4628 1.46 1.473 1.4748 1.4456 1.4352 1.4352
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,5238 € | +3,90% | 1,4666 € | 2.000 | 110.838 | 1,465 - 1,538 € | 15:57:44 | Hist. Kurse | |||
| | 1,5248 € | +5,20% | 1,4494 € | 0 | 51.981 | 1,4808 - 1,5448 € | 15:44:07 | Hist. Kurse | |||
| | 1,5167 € | +3,45% | 1,4661 € | 0 | 0 | 1,4485 - 1,5347 € | 15:54:19 | Hist. Kurse | |||
| | 1,46 € | -0,19% | 1,4628 € | 0 | 0 | 1,46 - 1,46 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 1,5204 € | +4,14% | 1,46 € | 2.200 | 384.046 | 1,4602 - 1,5398 € | 15:38:38 | Hist. Kurse | |||
| Frankfurt | 1,533 € | +4,07% | 1,473 € | 10.000 | 51.250 | 1,43 - 1,5428 € | 15:00:33 | Hist. Kurse | |||
| Stuttgart | 1,49 € | +1,03% | 1,4748 € | 3.000 | 3.500 | 1,428 - 1,49 € | 10:59:26 | Hist. Kurse | |||
| Düsseldorf | 1,5054 € | G | +4,14% | 1,4456 € | 0 | 0 | 1,4606 - 1,5054 € | 12:30:10 | Hist. Kurse | ||
| München | 1,4508 € | +1,09% | 1,4352 € | 0 | 0 | 1,4508 - 1,4508 € | 08:01:39 | Hist. Kurse | |||
| Berlin | 1,4508 € | G | +1,09% | 1,4352 € | 0 | 0 | 1,4508 - 1,4508 € | 08:01:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,5106 € | 1,5228 € | 0 | 0,81% | 15:54:19 | |
| | 1.451 | 1,5102 € | 1,523 € | 1.451 | 0,85% | 15:49:26 | |
| | 2.000 | 1,5102 € | 1,523 € | 2.000 | 0,85% | 15:49:26 | |
| | 4.000 | 1,51 € | 1,5238 € | 3.950 | 0,91% | 15:57:44 | |
| | 1.552 | 1,5204 € | 1,5288 € | 1.941 | 0,55% | 15:13:07 | |
| | 1.941 | 1,5102 € | 1,5248 € | 9.266 | 0,97% | 15:42:04 | |
| | 2.000 | 1,5102 € | 1,5248 € | 2.000 | 0,97% | 15:43:05 | |
| | 2.000 | 1,5102 € | 1,5248 € | 2.000 | 0,97% | 15:43:05 | |
| | 2.000 | 1,5102 € | 1,525 € | 2.000 | 0,98% | 15:42:05 | |
| | 2.000 | 1,5056 € | 1,5296 € | 2.000 | 1,59% | 15:42:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 601.621 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 908.955 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Gettex, 13:23:12) | 1,5448 € | |||
| Tagestief (Stuttgart, 08:21:52) | 1,428 € |
| Gesamtvolumen | 601.621 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 908.955 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Gettex, 13:23:12) | 1,5448 € | |||
| Tagestief (Stuttgart, 08:21:52) | 1,428 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
