Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.12.20 | 3,846 | 3,846 | 3,846 | 3,846 | 0 | 0 | |
10.12.20 | 3,924 | 3,924 | 3,924 | 3,924 | 0 | 0 | |
09.12.20 | 4,059 | 4,059 | 4,059 | 4,059 | 0 | 0 | |
08.12.20 | 4,159 | 4,159 | 4,159 | 4,159 | 0 | 0 | |
07.12.20 | 4,09 | 4,09 | 4,09 | 4,09 | 300 | 1.227 | |
04.12.20 | 4,071 | 4,071 | 4,071 | 4,071 | 0 | 0 | |
03.12.20 | 4,031 | 4,031 | 4,031 | 4,031 | 0 | 0 | |
02.12.20 | 4,063 | 4,063 | 4,063 | 4,063 | 0 | 0 | |
01.12.20 | 4,127 | 4,127 | 4,127 | 4,127 | 0 | 0 | |
30.11.20 | 3,991 | 3,991 | 3,991 | 3,991 | 0 | 0 | |
27.11.20 | 4,024 | 4,024 | 4,024 | 4,024 | 0 | 0 | |
26.11.20 | 3,97 | 3,97 | 3,97 | 3,97 | 0 | 0 | |
25.11.20 | 4,097 | 4,097 | 4,097 | 4,097 | 0 | 0 | |
24.11.20 | 4,137 | 4,137 | 4,137 | 4,137 | 0 | 0 | |
23.11.20 | 4,23 | 4,23 | 4,216 | 4,216 | 2.000 | 8.432 | |
20.11.20 | 4,164 | 4,164 | 4,164 | 4,164 | 0 | 0 | |
19.11.20 | 4,13 | 4,13 | 4,13 | 4,13 | 0 | 0 | |
18.11.20 | 4,041 | 4,041 | 4,041 | 4,041 | 0 | 0 | |
17.11.20 | 4,134 | 4,134 | 4,134 | 4,134 | 0 | 0 | |
16.11.20 | 4,082 | 4,082 | 4,082 | 4,082 | 0 | 0 | |
13.11.20 | 3,891 | 3,891 | 3,891 | 3,891 | 0 | 0 | |
12.11.20 | 3,891 | 3,891 | 3,891 | 3,891 | 0 | 0 |
26.06.20 | Dividende | 0,056 EUR | |
02.07.19 | Dividende | 0,0431 EUR | |
28.06.18 | Dividende | 0,0319 EUR | |
23.06.17 | Dividende | 0,0195 EUR | |
23.06.16 | Dividende | 0,0136 EUR |