Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.08.17 | 11,035 | 11,035 | 11,035 | 11,035 | 0 | 0 | |
03.08.17 | 11,23 | 11,23 | 11,045 | 11,045 | 0 | 0 | |
02.08.17 | 11,145 | 11,255 | 11,055 | 11,24 | 0 | 0 | |
01.08.17 | 11,23 | 11,34 | 11,21 | 11,24 | 0 | 0 | |
31.07.17 | 11,21 | 11,33 | 11,145 | 11,205 | 0 | 0 | |
28.07.17 | 11,04 | 11,295 | 11,04 | 11,19 | 0 | 0 | |
27.07.17 | 11,235 | 11,235 | 11,045 | 11,045 | 0 | 0 | |
26.07.17 | 11,20 | 11,24 | 11,135 | 11,23 | 0 | 0 | |
25.07.17 | 11,15 | 11,26 | 11,15 | 11,19 | 0 | 0 | |
24.07.17 | 11,26 | 11,295 | 11,145 | 11,15 | 0 | 0 | |
21.07.17 | 11,23 | 11,30 | 11,23 | 11,275 | 0 | 0 | |
20.07.17 | 11,305 | 11,37 | 11,255 | 11,255 | 0 | 0 | |
19.07.17 | 11,20 | 11,34 | 11,20 | 11,31 | 0 | 0 | |
18.07.17 | 11,17 | 11,285 | 11,17 | 11,20 | 0 | 0 | |
17.07.17 | 11,085 | 11,255 | 11,085 | 11,175 | 0 | 0 | |
14.07.17 | 11,05 | 11,115 | 10,73 | 11,075 | 750 | 8.048 | |
13.07.17 | 10,945 | 11,07 | 10,945 | 11,06 | 0 | 0 | |
12.07.17 | 10,91 | 10,985 | 10,91 | 10,97 | 0 | 0 | |
11.07.17 | 10,73 | 10,91 | 10,73 | 10,89 | 0 | 0 | |
10.07.17 | 10,705 | 10,79 | 10,705 | 10,745 | 0 | 0 | |
07.07.17 | 10,75 | 10,75 | 10,635 | 10,645 | 0 | 0 | |
06.07.17 | 10,615 | 10,76 | 10,565 | 10,76 | 0 | 0 |
04.05.17 | Dividende | 0,3436 EUR | |
04.05.16 | Dividende | 0,3206 EUR | |
08.05.15 | Dividende | 0,2987 EUR | |
09.05.14 | Dividende | 0,3073 EUR | |
08.05.13 | Dividende | 0,3262 EUR |