Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 47,23 $ | | 133.645 | | 6,31 M $ | 473.206 | 22,3 M $ |
01:00:00
| 47,23 $ | | 0 | | 0 $ | 339.561 | 16,0 M $ |
00:30:00
| 47,23 $ | | 133.645 | | 6,31 M $ | 339.561 | 16,0 M $ |
00:30:00
| 47,23 $ | | 0 | | 0 $ | 205.916 | 9,72 M $ |
22:10:00
| 47,23 $ | | 133.645 | | 6,31 M $ | 205.916 | 9,72 M $ |
22:10:00
| 47,23 $ | | 0 | | 0 $ | 72.271 | 3,40 M $ |
21:59:56
| 47,24 $ | | 186 | | 8.787 $ | 72.271 | 3,40 M $ |
21:59:55
| 47,24 $ | | 100 | | 4.724 $ | 72.085 | 3,39 M $ |
21:59:54
| 47,24 $ | | 132 | | 6.236 $ | 71.985 | 3,39 M $ |
21:59:47
| 47,24 $ | | 206 | | 9.731 $ | 71.853 | 3,38 M $ |
21:59:47
| 47,23 $ | | 150 | | 7.084 $ | 71.647 | 3,37 M $ |
21:59:44
| 47,22 $ | | 228 | | 10.766 $ | 71.497 | 3,37 M $ |
21:59:44
| 47,22 $ | | 303 | | 14.308 $ | 71.269 | 3,36 M $ |
21:59:43
| 47,22 $ | | 100 | | 4.722 $ | 70.966 | 3,34 M $ |
21:59:39
| 47,22 $ | | 100 | | 4.722 $ | 70.866 | 3,34 M $ |
21:59:37
| 47,21 $ | | 100 | | 4.721 $ | 70.766 | 3,33 M $ |
21:59:37
| 47,22 $ | | 100 | | 4.722 $ | 70.666 | 3,33 M $ |
21:59:29
| 47,25 $ | | 100 | | 4.725 $ | 70.566 | 3,32 M $ |
21:59:29
| 47,25 $ | | 406 | | 19.184 $ | 70.466 | 3,32 M $ |
21:59:29
| 47,25 $ | | 800 | | 37.800 $ | 70.060 | 3,30 M $ |
21:59:29
| 47,25 $ | | 1.215 | | 57 T $ | 69.260 | 3,26 M $ |
21:59:11
| 47,255 $ | | 100 | | 4.726 $ | 68.045 | 3,20 M $ |
21:59:06
| 47,25 $ | | 112 | | 5.292 $ | 67.945 | 3,20 M $ |
21:59:06
| 47,25 $ | | 100 | | 4.725 $ | 67.833 | 3,19 M $ |
21:59:05
| 47,25 $ | | 159 | | 7.513 $ | 67.733 | 3,19 M $ |
21:59:05
| 47,25 $ | | 250 | | 11.813 $ | 67.574 | 3,18 M $ |
21:59:04
| 47,25 $ | | 1.044 | | 49.329 $ | 67.324 | 3,17 M $ |
21:58:53
| 47,25 $ | | 100 | | 4.725 $ | 66.280 | 3,12 M $ |
21:58:53
| 47,24 $ | | 310 | | 14.644 $ | 66.180 | 3,12 M $ |
21:58:53
| 47,25 $ | | 211 | | 9.970 $ | 65.870 | 3,10 M $ |
21:58:53
| 47,25 $ | | 897 | | 42.383 $ | 65.659 | 3,09 M $ |
21:58:39
| 47,245 $ | | 100 | | 4.725 $ | 64.762 | 3,05 M $ |
21:58:28
| 47,24 $ | | 100 | | 4.724 $ | 64.662 | 3,04 M $ |
21:58:22
| 47,25 $ | | 1.348 | | 64 T $ | 64.562 | 3,04 M $ |
21:58:03
| 47,25 $ | | 103 | | 4.867 $ | 63.214 | 2,98 M $ |
21:58:03
| 47,25 $ | | 827 | | 39.076 $ | 63.111 | 2,97 M $ |
21:58:03
| 47,25 $ | | 100 | | 4.725 $ | 62.284 | 2,93 M $ |
21:57:52
| 47,25 $ | | 100 | | 4.725 $ | 62.184 | 2,93 M $ |
21:57:52
| 47,25 $ | | 194 | | 9.167 $ | 62.084 | 2,92 M $ |
21:57:52
| 47,255 $ | | 100 | | 4.726 $ | 61.890 | 2,91 M $ |
21:57:52
| 47,255 $ | | 100 | | 4.726 $ | 61.790 | 2,91 M $ |
21:57:42
| 47,25 $ | | 1.116 | | 53 T $ | 61.690 | 2,90 M $ |
21:57:29
| 47,245 $ | | 100 | | 4.725 $ | 60.574 | 2,85 M $ |
21:57:20
| 47,25 $ | | 100 | | 4.725 $ | 60.474 | 2,85 M $ |
21:57:20
| 47,25 $ | | 124 | | 5.859 $ | 60.374 | 2,84 M $ |
21:57:20
| 47,25 $ | | 100 | | 4.725 $ | 60.250 | 2,84 M $ |
21:57:20
| 47,25 $ | | 100 | | 4.725 $ | 60.150 | 2,83 M $ |
21:57:20
| 47,25 $ | | 100 | | 4.725 $ | 60.050 | 2,83 M $ |
21:57:16
| 47,26 $ | | 100 | | 4.726 $ | 59.950 | 2,82 M $ |
21:57:16
| 47,25 $ | | 100 | | 4.725 $ | 59.850 | 2,82 M $ |
21:57:16
| 47,25 $ | | 366 | | 17.294 $ | 59.750 | 2,81 M $ |
21:57:09
| 47,24 $ | | 129 | | 6.094 $ | 59.384 | 2,79 M $ |
21:57:09
| 47,245 $ | | 100 | | 4.725 $ | 59.255 | 2,79 M $ |
21:57:08
| 47,25 $ | | 100 | | 4.725 $ | 59.155 | 2,78 M $ |
21:57:06
| 47,25 $ | | 100 | | 4.725 $ | 59.055 | 2,78 M $ |
21:57:06
| 47,24 $ | | 187 | | 8.834 $ | 58.955 | 2,77 M $ |
21:57:06
| 47,24 $ | | 376 | | 17.762 $ | 58.768 | 2,77 M $ |
21:57:06
| 47,24 $ | | 224 | | 10.582 $ | 58.392 | 2,75 M $ |
21:57:06
| 47,24 $ | | 779 | | 36.800 $ | 58.168 | 2,74 M $ |
21:56:57
| 47,24 $ | | 100 | | 4.724 $ | 57.389 | 2,70 M $ |
21:56:50
| 47,25 $ | | 100 | | 4.725 $ | 57.289 | 2,70 M $ |
21:56:41
| 47,26 $ | | 100 | | 4.726 $ | 57.189 | 2,69 M $ |
21:56:30
| 47,26 $ | | 469 | | 22.165 $ | 57.089 | 2,69 M $ |
21:56:30
| 47,26 $ | | 100 | | 4.726 $ | 56.620 | 2,66 M $ |
21:56:18
| 47,27 $ | | 100 | | 4.727 $ | 56.520 | 2,66 M $ |
21:56:18
| 47,275 $ | | 100 | | 4.728 $ | 56.420 | 2,65 M $ |
21:55:40
| 47,28 $ | | 149 | | 7.045 $ | 56.320 | 2,65 M $ |
21:55:40
| 47,29 $ | | 255 | | 12.059 $ | 56.171 | 2,64 M $ |
21:55:40
| 47,30 $ | | 100 | | 4.730 $ | 55.916 | 2,63 M $ |
21:55:30
| 47,30 $ | | 106 | | 5.014 $ | 55.816 | 2,63 M $ |
21:55:30
| 47,29 $ | | 100 | | 4.729 $ | 55.710 | 2,62 M $ |
21:55:16
| 47,29 $ | | 100 | | 4.729 $ | 55.610 | 2,62 M $ |
21:55:16
| 47,29 $ | | 107 | | 5.060 $ | 55.510 | 2,61 M $ |
21:55:02
| 47,30 $ | | 113 | | 5.345 $ | 55.403 | 2,61 M $ |
21:55:00
| 47,30 $ | | 100 | | 4.730 $ | 55.290 | 2,60 M $ |
21:55:00
| 47,30 $ | | 100 | | 4.730 $ | 55.190 | 2,60 M $ |
21:54:59
| 47,31 $ | | 100 | | 4.731 $ | 55.090 | 2,59 M $ |
21:54:59
| 47,315 $ | | 100 | | 4.732 $ | 54.990 | 2,59 M $ |
21:54:53
| 47,32 $ | | 100 | | 4.732 $ | 54.890 | 2,58 M $ |
21:54:52
| 47,32 $ | | 100 | | 4.732 $ | 54.790 | 2,58 M $ |
21:54:40
| 47,315 $ | | 100 | | 4.732 $ | 54.690 | 2,57 M $ |
21:54:40
| 47,31 $ | | 900 | | 42.579 $ | 54.590 | 2,57 M $ |
21:54:37
| 47,31 $ | | 100 | | 4.731 $ | 53.690 | 2,52 M $ |
21:54:36
| 47,31 $ | | 100 | | 4.731 $ | 53.590 | 2,52 M $ |
21:54:26
| 47,29 $ | | 100 | | 4.729 $ | 53.490 | 2,52 M $ |
21:54:25
| 47,29 $ | | 100 | | 4.729 $ | 53.390 | 2,51 M $ |
21:54:13
| 47,27 $ | | 157 | | 7.421 $ | 53.290 | 2,51 M $ |
21:54:13
| 47,26 $ | | 224 | | 10.586 $ | 53.133 | 2,50 M $ |
21:54:11
| 47,255 $ | | 100 | | 4.726 $ | 52.909 | 2,49 M $ |
21:54:01
| 47,25 $ | | 100 | | 4.725 $ | 52.809 | 2,48 M $ |
21:54:00
| 47,25 $ | | 100 | | 4.725 $ | 52.709 | 2,48 M $ |
21:54:00
| 47,25 $ | | 538 | | 25.421 $ | 52.609 | 2,47 M $ |
21:54:00
| 47,25 $ | | 100 | | 4.725 $ | 52.071 | 2,45 M $ |
21:53:51
| 47,245 $ | | 100 | | 4.725 $ | 51.971 | 2,44 M $ |
21:53:41
| 47,25 $ | | 100 | | 4.725 $ | 51.871 | 2,44 M $ |
21:53:22
| 47,245 $ | | 100 | | 4.725 $ | 51.771 | 2,43 M $ |
21:53:22
| 47,25 $ | | 100 | | 4.725 $ | 51.671 | 2,43 M $ |
21:53:20
| 47,25 $ | | 100 | | 4.725 $ | 51.571 | 2,42 M $ |
21:53:09
| 47,25 $ | | 100 | | 4.725 $ | 51.471 | 2,42 M $ |
21:53:06
| 47,24 $ | | 100 | | 4.724 $ | 51.371 | 2,42 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen