Top-News
H&R Block Inc. Handelsplätze
46.5
| 47,245 $ | +1,60% | +0,745 $ |
WKN: 859376
ISIN: US0936711052
US-Symbol:
HRB
Typ: Aktie
43.4 43.1 43.6 43.8 46.49 46.5 46.44 42.6 43.2 44.0 43.2 43.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,00 € | +1,38% | 43,40 € | 0 | 3 | 43,60 - 44,00 € | 21:43:02 | Hist. Kurse | |||
| | 43,90 € | +1,86% | 43,10 € | 0 | 0 | 43,00 - 44,30 € | 21:48:55 | Hist. Kurse | |||
| | 43,40 € | -0,46% | 43,60 € | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 43,60 € | -0,46% | 43,80 € | 0 | 0 | 43,60 - 43,60 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 47,25 $ | +1,63% | 46,49 $ | 100 | 76.618 | 47,21 - 47,29 $ | 21:34:01 | Hist. Kurse | |||
| NYSE | 47,245 $ | +1,60% | 46,50 $ | 100 | 70.051 | 47,21 - 47,295 $ | 21:34:01 | Hist. Kurse | |||
| AMEX | 47,21 $ | +1,66% | 46,44 $ | 100 | 3.173 | 47,21 - 47,28 $ | 21:31:30 | Hist. Kurse | |||
| Düsseldorf | 43,80 € | G | +2,82% | 42,60 € | 0 | 0 | 42,80 - 43,80 € | 19:31:02 | Hist. Kurse | ||
| Frankfurt | 43,00 € | -0,46% | 43,20 € | 0 | 0 | 43,00 - 43,00 € | 08:22:59 | Hist. Kurse | |||
| München | 44,00 € | 0 % | 44,00 € | 0 | 0 | 44,00 - 44,00 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 43,80 € | +1,39% | 43,20 € | 0 | 0 | 43,80 - 43,80 € | 21:05:34 | Hist. Kurse | |||
| Berlin | 43,00 € | G | -0,46% | 43,20 € | 0 | 0 | 43,00 - 43,00 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 344 | 43,80 € | 44,00 € | 344 | 0,46% | 21:48:53 | |
| | 0 | 43,80 € | 44,00 € | 0 | 0,46% | 21:48:55 | |
| | 690 | 43,80 € | 44,00 € | 690 | 0,46% | 21:49:08 | |
| | 710 | 43,80 € | 44,00 € | 710 | 0,46% | 21:48:54 | |
| | 3 | 47,24 $ | 47,26 $ | 2 | 0,04% | 21:34:01 | |
| | 1 | 47,23 $ | 47,27 $ | 1 | 0,08% | 21:34:09 | |
| | 1 | 47,21 $ | 47,30 $ | 2 | 0,19% | 21:34:12 | |
| | 1.470 | 44,00 € | 44,20 € | 1.470 | 0,45% | 20:35:49 | |
| | 690 | 44,00 € | 44,20 € | 680 | 0,45% | 21:21:09 | |
| | 710 | 43,80 € | 44,40 € | 710 | 1,37% | 20:35:50 | |
| | 120 | 43,80 € | 44,40 € | 120 | 1,37% | 21:01:24 | |
| | 2.000 | 43,80 € | 44,40 € | 2.000 | 1,37% | 21:32:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 65.841 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
| Gesamtumsatz | 2.889.797 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Nasdaq, 20:31:47) | 47,39 $ | 44,203 € | ||
| Tagestief (Düsseldorf, 08:10:51) | 42,80 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
| Gesamtumsatz | 132 € | Niedrigster Spread (München) | 0,45% | |
| Tageshoch (Gettex, 08:00:55) | 44,00 € | |||
| Tagestief (Düsseldorf, 08:10:51) | 42,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
