113,56 $ | +0,01% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,50 € | +1,27% | 106,15 € | 50 | 50 | 107,50 - 107,50 € | 14:49:38 | Hist. Kurse | |||
| 106,175 € | -0,02% | 106,20 € | 0 | 0 | 105,80 - 107,075 € | 17:55:17 | Hist. Kurse | |||
| 106,30 € | +1,63% | 104,60 € | 0 | 0 | 106,30 - 106,30 € | 07:57:15 | Hist. Kurse | |||
| 106,50 € | 0 % | 106,50 € | 0 | 0 | 106,50 - 106,50 € | 17:13:49 | Hist. Kurse | |||
Nasdaq | 113,55 $ | -0,02% | 113,57 $ | 100 | 13.563 | 113,55 - 114,23 $ | 17:34:33 | Hist. Kurse | |||
NYSE | 113,56 $ | +0,01% | 113,55 $ | 100 | 9.477 | 113,56 - 114,16 $ | 17:33:21 | Hist. Kurse | |||
Düsseldorf | 105,15 € | G | -0,90% | 106,10 € | 0 | 0 | 105,15 - 105,20 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 105,55 € | -0,19% | 105,75 € | 0 | 0 | 105,25 - 105,55 € | 17:00:01 | Hist. Kurse | |||
München | 105,65 € | 0 % | 105,65 € | 0 | 0 | 105,65 - 105,65 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 105,20 € | +0,38% | 104,80 € | 0 | 0 | 105,20 - 105,20 € | 08:16:41 | Hist. Kurse | |||
Berlin | 106,20 € | -T | -0,23% | 106,45 € | 0 | 0 | 106,15 - 106,65 € | 17:12:04 | Hist. Kurse | ||
AMEX | 113,58 $ | +1,45% | 111,96 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 105,70 € | 106,65 € | 290 | 0,90% | 17:55:15 | |
| 0 | 105,70 € | 106,65 € | 0 | 0,90% | 17:55:17 | |
| 340 | 105,70 € | 106,65 € | 340 | 0,90% | 17:55:15 | |
| 9 | 105,55 € | 106,85 € | 9 | 1,23% | 17:52:32 | |
| 1 | 113,50 $ | 113,78 $ | 1 | 0,25% | 17:40:24 | |
| 1 | 113,50 $ | 113,79 $ | 2 | 0,26% | 17:40:26 | |
| 100 | 105,60 € | 106,45 € | 0 | 0,80% | 17:39:58 | |
| 1.100 | 105,75 € | 106,65 € | 1.100 | 0,85% | 17:12:03 | |
| 150 | 105,45 € | 106,60 € | 150 | 1,09% | 17:40:15 | |
| 150 | 105,35 € | 106,70 € | 150 | 1,28% | 17:40:17 | |
| 900 | 104,90 € | 107,05 € | 900 | 2,05% | 17:34:34 | |
| | | | | |
Gesamtvolumen | 6.619 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 703.713 € | Niedrigster Spread (Nasdaq) | 0,25% | |
Tageshoch (Tradegate, 14:49:38) | 107,50 € | |||
Tagestief (Düsseldorf, 09:10:10) | 105,15 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 5.375 € | Niedrigster Spread (München) | 0,80% | |
Tageshoch (Tradegate, 14:49:38) | 107,50 € | |||
Tagestief (Düsseldorf, 09:10:10) | 105,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |