26,14 $ | -2,39% | -0,64 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,20 € | 0 % | 25,20 € | 130 | 130 | 25,20 - 25,20 € | 30.04.24 | Hist. Kurse | |||
| 25,20 € | +1,61% | 24,80 € | 0 | 31 | 24,80 - 25,60 € | 30.04.24 | Hist. Kurse | |||
| 25,10 € | 0 % | 25,10 € | 0 | 0 | 24,80 - 25,30 € | 30.04.24 | Hist. Kurse | |||
| 25,00 € | +1,63% | 24,60 € | 0 | 0 | 25,00 - 25,00 € | 30.04.24 | Hist. Kurse | |||
NYSE | 26,14 $ | -2,39% | 26,78 $ | 100 | 60.660 | 26,12 - 26,25 $ | 18:42:52 | Hist. Kurse | |||
Nasdaq | 26,13 $ | -2,46% | 26,79 $ | 100 | 37.556 | 26,13 - 26,23 $ | 18:44:29 | Hist. Kurse | |||
AMEX | 26,20 $ | -2,38% | 26,84 $ | 160 | 888 | 26,20 - 26,20 $ | 18:28:01 | Hist. Kurse | |||
Düsseldorf | 24,80 € | G | +0,81% | 24,60 € | 0 | 0 | 24,60 - 25,00 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 25,00 € | +0,81% | 24,80 € | 0 | 0 | 24,80 - 25,00 € | 30.04.24 | Hist. Kurse | |||
München | 24,80 € | +1,64% | 24,40 € | 0 | 0 | 24,80 - 24,80 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 25,00 € | +0,81% | 24,80 € | 0 | 0 | 25,00 - 25,20 € | 30.04.24 | Hist. Kurse | |||
Berlin | 24,80 € | G | +1,64% | 24,40 € | 0 | 0 | 24,80 - 24,80 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 25,00 € | 25,20 € | 200 | 0,80% | 30.04.24 | |
| 230 | 25,00 € | 25,40 € | 230 | 1,60% | 30.04.24 | |
| 0 | 24,80 € | 25,40 € | 0 | 2,42% | 30.04.24 | |
| 550 | 23,80 € | 25,20 € | 550 | 5,88% | 30.04.24 | |
| 1 | 26,13 $ | 26,15 $ | 1 | 0,08% | 18:44:50 | |
| 1 | 26,12 $ | 26,15 $ | 3 | 0,11% | 18:44:52 | |
| 241 | 25,00 € | 25,20 € | 236 | 0,80% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 484.970 Stück | Höchster Spread (Quotrix) | 5,88% | |
Gesamtumsatz | 12.152.224 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (NYSE, 15:36:50) | 26,79 $ | 25,1007 € | ||
Tagestief (NYSE, 18:39:36) | 26,12 $ | 24,473 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |