Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.17 | 4,493 | 4,493 | 4,493 | 4,493 | 0 | 0 | |
14.06.17 | 4,499 | 4,499 | 4,499 | 4,499 | 0 | 0 | |
13.06.17 | 4,484 | 4,484 | 4,484 | 4,484 | 0 | 0 | |
12.06.17 | 4,50 | 4,50 | 4,50 | 4,50 | 0 | 0 | |
09.06.17 | 4,505 | 4,505 | 4,505 | 4,505 | 0 | 0 | |
08.06.17 | 4,523 | 4,523 | 4,523 | 4,523 | 0 | 0 | |
07.06.17 | 4,548 | 4,548 | 4,548 | 4,548 | 0 | 0 | |
06.06.17 | 4,412 | 4,412 | 4,412 | 4,412 | 0 | 0 | |
05.06.17 | 4,352 | 4,352 | 4,352 | 4,352 | 0 | 0 | |
02.06.17 | 4,559 | 4,559 | 4,559 | 4,559 | 0 | 0 | |
01.06.17 | 4,374 | 4,374 | 4,374 | 4,374 | 0 | 0 | |
31.05.17 | 4,488 | 4,488 | 4,488 | 4,488 | 0 | 0 | |
30.05.17 | 4,459 | 4,459 | 4,459 | 4,459 | 0 | 0 | |
29.05.17 | 4,438 | 4,438 | 4,438 | 4,438 | 0 | 0 | |
26.05.17 | 4,356 | 4,356 | 4,356 | 4,356 | 0 | 0 | |
25.05.17 | 4,274 | 4,274 | 4,274 | 4,274 | 0 | 0 | |
24.05.17 | 4,166 | 4,166 | 4,166 | 4,166 | 0 | 0 | |
23.05.17 | 4,113 | 4,113 | 4,113 | 4,113 | 0 | 0 | |
22.05.17 | 4,155 | 4,155 | 4,13 | 4,13 | 500 | 2.065 | |
19.05.17 | 4,098 | 4,098 | 4,098 | 4,098 | 0 | 0 | |
18.05.17 | 4,223 | 4,223 | 4,223 | 4,223 | 0 | 0 | |
17.05.17 | 4,346 | 4,346 | 4,346 | 4,346 | 0 | 0 |
04.11.14 | Dividende | 0,0864 EUR |