Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.10.15 | 7,803 | 7,803 | 7,803 | 7,803 | 0 | 0 | |
15.10.15 | 7,733 | 7,733 | 7,733 | 7,733 | 0 | 0 | |
14.10.15 | 7,702 | 7,702 | 7,702 | 7,702 | 0 | 0 | |
13.10.15 | 7,76 | 7,76 | 7,76 | 7,76 | 0 | 0 | |
12.10.15 | 7,819 | 7,819 | 7,819 | 7,819 | 0 | 0 | |
09.10.15 | 7,86 | 7,86 | 7,86 | 7,86 | 0 | 0 | |
08.10.15 | 7,769 | 7,769 | 7,769 | 7,769 | 0 | 0 | |
07.10.15 | 7,793 | 7,793 | 7,793 | 7,793 | 0 | 0 | |
06.10.15 | 7,793 | 7,793 | 7,793 | 7,793 | 0 | 0 | |
05.10.15 | 7,749 | 7,749 | 7,749 | 7,749 | 0 | 0 | |
02.10.15 | 7,709 | 7,709 | 7,709 | 7,709 | 0 | 0 | |
01.10.15 | 7,771 | 7,771 | 7,771 | 7,771 | 0 | 0 | |
30.09.15 | 7,634 | 7,634 | 7,634 | 7,634 | 0 | 0 | |
29.09.15 | 7,554 | 7,554 | 7,554 | 7,554 | 0 | 0 | |
28.09.15 | 7,691 | 7,691 | 7,691 | 7,691 | 0 | 0 | |
25.09.15 | 7,854 | 7,854 | 7,854 | 7,854 | 0 | 0 | |
24.09.15 | 7,735 | 7,735 | 7,735 | 7,735 | 0 | 0 | |
23.09.15 | 7,847 | 7,847 | 7,847 | 7,847 | 0 | 0 | |
22.09.15 | 7,947 | 7,947 | 7,947 | 7,947 | 0 | 0 | |
21.09.15 | 7,872 | 7,872 | 7,872 | 7,872 | 0 | 0 | |
18.09.15 | 7,842 | 7,842 | 7,842 | 7,842 | 0 | 0 |
12.02.13 | Dividende | 0,2085 EUR | |
25.04.12 | Dividende | 0,2513 EUR | |
15.04.11 | Dividende | 0,1312 EUR | |
25.04.07 | Dividende | 0,1389 EUR |