Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 31,26 $ | | 9.955 | | 311 T $ | 88.194 | 2,74 M $ |
22:00:00
| 31,26 $ | | 9.955 | | 311 T $ | 78.239 | 2,43 M $ |
21:59:52
| 31,27 $ | | 100 | | 3.127 $ | 68.284 | 2,12 M $ |
21:59:44
| 31,29 $ | | 100 | | 3.129 $ | 68.184 | 2,12 M $ |
21:59:44
| 31,29 $ | | 100 | | 3.129 $ | 68.084 | 2,12 M $ |
21:59:44
| 31,29 $ | | 100 | | 3.129 $ | 67.984 | 2,11 M $ |
21:59:40
| 31,30 $ | | 100 | | 3.130 $ | 67.884 | 2,11 M $ |
21:59:40
| 31,30 $ | | 100 | | 3.130 $ | 67.784 | 2,11 M $ |
21:59:40
| 31,31 $ | | 100 | | 3.131 $ | 67.684 | 2,10 M $ |
21:59:04
| 31,30 $ | | 100 | | 3.130 $ | 67.584 | 2,10 M $ |
21:58:59
| 31,30 $ | | 100 | | 3.130 $ | 67.484 | 2,10 M $ |
21:58:58
| 31,30 $ | | 100 | | 3.130 $ | 67.384 | 2,09 M $ |
21:58:40
| 31,28 $ | | 100 | | 3.128 $ | 67.284 | 2,09 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 67.184 | 2,09 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 67.084 | 2,08 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 66.984 | 2,08 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 66.884 | 2,08 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 66.784 | 2,08 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 66.684 | 2,07 M $ |
21:58:38
| 31,27 $ | | 100 | | 3.127 $ | 66.584 | 2,07 M $ |
21:58:00
| 31,26 $ | | 200 | | 6.252 $ | 66.484 | 2,07 M $ |
21:58:00
| 31,26 $ | | 200 | | 6.252 $ | 66.284 | 2,06 M $ |
21:58:00
| 31,26 $ | | 194 | | 6.064 $ | 66.084 | 2,05 M $ |
21:58:00
| 31,26 $ | | 100 | | 3.126 $ | 65.890 | 2,05 M $ |
21:57:47
| 31,24 $ | | 100 | | 3.124 $ | 65.790 | 2,04 M $ |
21:57:47
| 31,24 $ | | 100 | | 3.124 $ | 65.690 | 2,04 M $ |
21:57:47
| 31,25 $ | | 100 | | 3.125 $ | 65.590 | 2,04 M $ |
21:57:47
| 31,25 $ | | 100 | | 3.125 $ | 65.490 | 2,03 M $ |
21:57:47
| 31,27 $ | | 100 | | 3.127 $ | 65.390 | 2,03 M $ |
21:57:47
| 31,27 $ | | 100 | | 3.127 $ | 65.290 | 2,03 M $ |
21:57:35
| 31,28 $ | | 100 | | 3.128 $ | 65.190 | 2,03 M $ |
21:57:05
| 31,29 $ | | 100 | | 3.129 $ | 65.090 | 2,02 M $ |
21:56:41
| 31,29 $ | | 100 | | 3.129 $ | 64.990 | 2,02 M $ |
21:56:35
| 31,29 $ | | 100 | | 3.129 $ | 64.890 | 2,02 M $ |
21:56:02
| 31,28 $ | | 100 | | 3.128 $ | 64.790 | 2,01 M $ |
21:55:53
| 31,28 $ | | 100 | | 3.128 $ | 64.690 | 2,01 M $ |
21:55:07
| 31,30 $ | | 100 | | 3.130 $ | 64.590 | 2,01 M $ |
21:55:07
| 31,31 $ | | 100 | | 3.131 $ | 64.490 | 2,00 M $ |
21:55:07
| 31,31 $ | | 100 | | 3.131 $ | 64.390 | 2,00 M $ |
21:55:07
| 31,31 $ | | 100 | | 3.131 $ | 64.290 | 2,00 M $ |
21:55:07
| 31,31 $ | | 100 | | 3.131 $ | 64.190 | 1,99 M $ |
21:55:07
| 31,30 $ | | 100 | | 3.130 $ | 64.090 | 1,99 M $ |
21:55:07
| 31,30 $ | | 100 | | 3.130 $ | 63.990 | 1,99 M $ |
21:55:07
| 31,30 $ | | 5.795 | | 181 T $ | 63.890 | 1,98 M $ |
21:55:07
| 31,30 $ | | 200 | | 6.260 $ | 58.095 | 1,80 M $ |
21:55:07
| 31,30 $ | | 482 | | 15.087 $ | 57.895 | 1,80 M $ |
21:55:07
| 31,29 $ | | 100 | | 3.129 $ | 57.413 | 1,78 M $ |
21:55:07
| 31,29 $ | | 200 | | 6.258 $ | 57.313 | 1,78 M $ |
21:55:07
| 31,28 $ | | 200 | | 6.256 $ | 57.113 | 1,77 M $ |
21:55:07
| 31,28 $ | | 100 | | 3.128 $ | 56.913 | 1,77 M $ |
21:55:07
| 31,28 $ | | 100 | | 3.128 $ | 56.813 | 1,76 M $ |
21:55:07
| 31,28 $ | | 200 | | 6.256 $ | 56.713 | 1,76 M $ |
21:55:07
| 31,27 $ | | 136 | | 4.253 $ | 56.513 | 1,75 M $ |
21:54:57
| 31,27 $ | | 100 | | 3.127 $ | 56.377 | 1,75 M $ |
21:54:52
| 31,28 $ | | 100 | | 3.128 $ | 56.277 | 1,75 M $ |
21:54:52
| 31,28 $ | | 200 | | 6.256 $ | 56.177 | 1,74 M $ |
21:54:52
| 31,28 $ | | 100 | | 3.128 $ | 55.977 | 1,74 M $ |
21:54:52
| 31,28 $ | | 100 | | 3.128 $ | 55.877 | 1,73 M $ |
21:54:52
| 31,29 $ | | 177 | | 5.538 $ | 55.777 | 1,73 M $ |
21:54:52
| 31,29 $ | | 500 | | 15.645 $ | 55.600 | 1,73 M $ |
21:54:47
| 31,30 $ | | 1.832 | | 57 T $ | 55.100 | 1,71 M $ |
21:54:47
| 31,30 $ | | 500 | | 15.650 $ | 53.268 | 1,65 M $ |
21:54:47
| 31,30 $ | | 500 | | 15.650 $ | 52.768 | 1,64 M $ |
21:54:47
| 31,30 $ | | 2.481 | | 78 T $ | 52.268 | 1,62 M $ |
21:54:47
| 31,30 $ | | 406 | | 12.708 $ | 49.787 | 1,54 M $ |
21:54:41
| 31,30 $ | | 344 | | 10.767 $ | 49.381 | 1,53 M $ |
21:54:35
| 31,29 $ | | 125 | | 3.911 $ | 49.037 | 1,52 M $ |
21:54:30
| 31,29 $ | | 387 | | 12.109 $ | 48.912 | 1,52 M $ |
21:54:13
| 31,29 $ | | 100 | | 3.129 $ | 48.525 | 1,50 M $ |
21:53:41
| 31,29 $ | | 104 | | 3.254 $ | 48.425 | 1,50 M $ |
21:53:41
| 31,29 $ | | 100 | | 3.129 $ | 48.321 | 1,50 M $ |
21:53:41
| 31,30 $ | | 120 | | 3.756 $ | 48.221 | 1,49 M $ |
21:53:41
| 31,30 $ | | 202 | | 6.323 $ | 48.101 | 1,49 M $ |
21:53:41
| 31,30 $ | | 120 | | 3.756 $ | 47.899 | 1,48 M $ |
21:53:41
| 31,30 $ | | 178 | | 5.571 $ | 47.779 | 1,48 M $ |
21:53:30
| 31,30 $ | | 388 | | 12.144 $ | 47.601 | 1,47 M $ |
21:53:30
| 31,30 $ | | 389 | | 12.176 $ | 47.213 | 1,46 M $ |
21:53:30
| 31,30 $ | | 389 | | 12.176 $ | 46.824 | 1,45 M $ |
21:53:30
| 31,30 $ | | 500 | | 15.650 $ | 46.435 | 1,44 M $ |
21:53:30
| 31,30 $ | | 100 | | 3.130 $ | 45.935 | 1,42 M $ |
21:53:30
| 31,30 $ | | 166 | | 5.196 $ | 45.835 | 1,42 M $ |
21:53:11
| 31,28 $ | | 100 | | 3.128 $ | 45.669 | 1,41 M $ |
21:53:04
| 31,28 $ | | 100 | | 3.128 $ | 45.569 | 1,41 M $ |
21:52:47
| 31,30 $ | | 334 | | 10.454 $ | 45.469 | 1,41 M $ |
21:52:24
| 31,28 $ | | 100 | | 3.128 $ | 45.135 | 1,40 M $ |
21:51:36
| 31,24 $ | | 100 | | 3.124 $ | 45.035 | 1,39 M $ |
21:51:36
| 31,24 $ | | 100 | | 3.124 $ | 44.935 | 1,39 M $ |
21:51:32
| 31,24 $ | | 100 | | 3.124 $ | 44.835 | 1,39 M $ |
21:51:32
| 31,24 $ | | 100 | | 3.124 $ | 44.735 | 1,39 M $ |
21:51:32
| 31,24 $ | | 100 | | 3.124 $ | 44.635 | 1,38 M $ |
21:51:32
| 31,25 $ | | 100 | | 3.125 $ | 44.535 | 1,38 M $ |
21:51:06
| 31,27 $ | | 100 | | 3.127 $ | 44.435 | 1,38 M $ |
21:50:50
| 31,28 $ | | 100 | | 3.128 $ | 44.335 | 1,37 M $ |
21:49:32
| 31,27 $ | | 100 | | 3.127 $ | 44.235 | 1,37 M $ |
21:49:08
| 31,26 $ | | 100 | | 3.126 $ | 44.135 | 1,37 M $ |
21:48:58
| 31,26 $ | | 100 | | 3.126 $ | 44.035 | 1,36 M $ |
21:48:58
| 31,26 $ | | 100 | | 3.126 $ | 43.935 | 1,36 M $ |
21:48:39
| 31,29 $ | | 100 | | 3.129 $ | 43.835 | 1,36 M $ |
21:48:05
| 31,29 $ | | 200 | | 6.258 $ | 43.735 | 1,35 M $ |
21:48:02
| 31,30 $ | | 500 | | 15.650 $ | 43.535 | 1,35 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen