Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,20 € | 0 % | 29,20 € | 0 | 10 | 29,20 - 29,20 € | 11:43:05 | Hist. Kurse | |||
| 29,30 € | +0,34% | 29,20 € | 0 | 0 | 29,10 - 29,40 € | 12:02:44 | Hist. Kurse | |||
| 27,80 € | -4,79% | 29,20 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 29,20 € | +1,39% | 28,80 € | 0 | 0 | 29,20 - 29,20 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 31,26 $ | 0 % | 31,26 $ | 9.955 | 153.121 | 29.04.24 | Hist. Kurse | ||||
NYSE | 31,28 $ | +1,99% | 30,67 $ | 100 | 5.348 | 30,99 - 31,67 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 31,29 $ | +2,36% | 30,57 $ | 100 | 516 | 31,26 - 31,29 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 29,00 € | G | -0,68% | 29,20 € | 0 | 0 | 29,00 - 29,00 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 29,20 € | +2,10% | 28,60 € | 0 | 0 | 29,20 - 29,20 € | 08:04:04 | Hist. Kurse | |||
Stuttgart | 28,60 € | +2,14% | 28,00 € | 0 | 0 | 28,60 - 28,60 € | 10:30:12 | Hist. Kurse | |||
Berlin | 29,20 € | G | +2,10% | 28,60 € | 0 | 0 | 29,20 - 29,20 € | 08:04:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 29,20 € | 29,40 € | 0 | 0,68% | 12:02:44 | |
| 400 | 29,00 € | 29,20 € | 400 | 0,69% | 11:38:59 | |
| 210 | 29,20 € | 29,60 € | 136 | 1,37% | 11:32:40 | |
| 140 | 29,20 € | 29,60 € | 140 | 1,37% | 11:32:40 | |
| 400 | 29,20 € | 29,40 € | 400 | 0,68% | 11:38:59 | |
| 400 | 29,20 € | 29,40 € | 400 | 0,68% | 11:38:59 | |
| 140 | 29,20 € | 29,60 € | 140 | 1,37% | 11:32:40 | |
| 4 | 30,97 $ | 31,57 $ | 4 | 1,94% | 29.04.24 | |
| 1.000 | 28,40 € | 29,80 € | 1.000 | 4,93% | 11:01:01 | |
| 1 | 31,35 $ | 45,59 $ | 1 | 45,42% | 11:28:02 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Nasdaq) | 45,42% | |
Gesamtumsatz | 292 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (L&S RT, 12:02:44) | 29,30 € | |||
Tagestief (Tradegate, 11:32:40) | 27,80 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Stuttgart) | 4,93% | |
Gesamtumsatz | 292 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (L&S RT, 12:02:44) | 29,30 € | |||
Tagestief (Tradegate, 11:32:40) | 27,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |