Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.08.17 | 25,12 | 25,12 | 25,12 | 25,12 | - | - | |
29.08.17 | 24,59 | 24,59 | 24,59 | 24,59 | - | - | |
28.08.17 | 24,69 | 24,69 | 24,69 | 24,69 | - | - | |
25.08.17 | 24,975 | 24,975 | 24,975 | 24,975 | - | - | |
24.08.17 | 24,575 | 24,575 | 24,575 | 24,575 | - | - | |
23.08.17 | 24,34 | 24,34 | 24,34 | 24,34 | - | - | |
22.08.17 | 24,245 | 24,245 | 24,245 | 24,245 | - | - | |
21.08.17 | 24,32 | 24,32 | 24,32 | 24,32 | - | - | |
18.08.17 | 24,485 | 24,485 | 24,485 | 24,485 | - | - | |
17.08.17 | 24,125 | 24,125 | 24,125 | 24,125 | - | - | |
16.08.17 | 24,165 | 24,165 | 24,165 | 24,165 | - | - | |
15.08.17 | 23,785 | 23,785 | 23,785 | 23,785 | - | - | |
14.08.17 | 22,375 | 22,375 | 22,375 | 22,375 | - | - | |
11.08.17 | 23,05 | 23,05 | 23,05 | 23,05 | - | - | |
10.08.17 | 22,40 | 22,40 | 22,40 | 22,40 | - | - | |
09.08.17 | 22,385 | 22,385 | 22,385 | 22,385 | - | - | |
08.08.17 | 22,27 | 22,27 | 22,27 | 22,27 | - | - | |
07.08.17 | 22,005 | 22,005 | 22,005 | 22,005 | - | - | |
04.08.17 | 21,255 | 21,255 | 21,255 | 21,255 | - | - | |
03.08.17 | 21,44 | 21,44 | 21,44 | 21,44 | - | - | |
02.08.17 | 21,39 | 21,39 | 21,30 | 21,30 | 104 | 2.215 | |
01.08.17 | 21,745 | 21,745 | 21,745 | 21,745 | - | - |
12.05.17 | Dividende | 0,2005 EUR | |
09.05.16 | Dividende | 0,1294 EUR | |
14.12.15 | Dividende | 0,0815 EUR | |
15.05.15 | Dividende | 0,0858 EUR | |
08.12.14 | Dividende | 0,1067 EUR |