Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,50 € | +2,98% | 8,254 € | 18 | 1.757 | 8,242 - 8,55 € | 17:46:55 | Hist. Kurse | |||
| 8,498 € | +1,82% | 8,346 € | 5 | 10 | 8,346 - 8,512 € | 17:47:01 | Hist. Kurse | |||
| 8,443 € | +1,94% | 8,282 € | 0 | 0 | 8,282 - 8,575 € | 17:49:57 | Hist. Kurse | |||
| 8,29 € | +1,27% | 8,186 € | 0 | 0 | 8,29 - 8,29 € | 07:57:27 | Hist. Kurse | |||
Düsseldorf | 8,442 € | G | +2,45% | 8,24 € | 0 | 0 | 8,232 - 8,48 € | 16:31:19 | Hist. Kurse | ||
Frankfurt | 8,324 € | +4,73% | 7,948 € | 0 | 0 | 8,324 - 8,324 € | 08:09:52 | Hist. Kurse | |||
Hannover | 8,324 € | G | +4,73% | 7,948 € | 0 | 0 | 8,324 - 8,324 € | 08:00:53 | Hist. Kurse | ||
München | 8,242 € | +0,29% | 8,218 € | 0 | 0 | 8,242 - 8,242 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 8,146 € | +1,57% | 8,02 € | 0 | 0 | 8,146 - 8,146 € | 08:21:44 | Hist. Kurse | |||
Berlin | 8,442 € | -T | +1,78% | 8,294 € | 0 | 0 | 8,29 - 8,552 € | 17:11:03 | Hist. Kurse | ||
Wien | 8,53 € | +3,54% | 8,238 € | 1.200 | 0 | 8,53 - 8,53 € | 09:05:33 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 592 | 8,404 € | 8,498 € | 592 | 1,12% | 17:46:56 | |
| 620 | 8,402 € | 8,50 € | 620 | 1,17% | 17:46:55 | |
| 300 | 8,402 € | 8,50 € | 300 | 1,17% | 17:45:49 | |
| 0 | 8,392 € | 8,494 € | 0 | 1,22% | 17:49:57 | |
| 3.333 | 8,44 € | 8,504 € | 10.000 | 0,76% | 17:15:00 | |
| 1.203 | 8,404 € | 8,47 € | 1.203 | 0,79% | 17:29:20 | |
| 500 | 8,402 € | 8,498 € | 500 | 1,14% | 17:35:47 | |
| 4.000 | 8,10 € | 8,80 € | 3.800 | 8,64% | 17:35:47 | |
| | | | | |
Gesamtvolumen | 1.832 Stück | Höchster Spread (Berlin) | 8,64% | |
Gesamtumsatz | 15.505 € | Niedrigster Spread (Stuttgart) | 0,76% | |
Tageshoch (Berlin, 09:17:03) | 8,552 € | |||
Tagestief (Stuttgart, 08:21:44) | 8,146 € |
Gesamtvolumen | 1.832 Stück | Höchster Spread (Berlin) | 8,64% | |
Gesamtumsatz | 15.505 € | Niedrigster Spread (Stuttgart) | 0,76% | |
Tageshoch (Berlin, 09:17:03) | 8,552 € | |||
Tagestief (Stuttgart, 08:21:44) | 8,146 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |