Top-News
Orderbuch Grenke AG
WKN: A161N3
ISIN: DE000A161N30
Symbol:
GLJ
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:11 | 22,05 € | 100 | 2.205 € | 9.250 | 204 T € | ||
| 21:47:34 | 22,05 € | 79 | 1.742 € | 9.150 | 201 T € | ||
| 21:18:45 | 22,05 € | 100 | 2.205 € | 9.071 | 200 T € | ||
| 21:04:53 | 22,05 € | 60 | 1.323 € | 8.971 | 197 T € | ||
| 20:19:48 | 22,05 € | 3 | 66 € | 8.911 | 196 T € | ||
| 20:09:14 | 21,95 € | 563 | 12.358 € | 8.908 | 196 T € | ||
| 20:08:18 | 21,95 € | 140 | 3.073 € | 8.345 | 184 T € | ||
| 20:00:22 | 21,95 € | 15 | 329 € | 8.205 | 181 T € | ||
| 19:58:49 | 21,95 € | 52 | 1.141 € | 8.190 | 180 T € | ||
| 19:25:47 | 21,80 € | 300 | 6.540 € | 8.138 | 179 T € | ||
| 19:25:27 | 21,90 € | 2 | 44 € | 7.838 | 173 T € | ||
| 18:59:33 | 21,90 € | 100 | 2.190 € | 7.836 | 173 T € | ||
| 18:34:10 | 21,80 € | 100 | 2.180 € | 7.736 | 170 T € | ||
| 17:37:36 | 21,90 € | 269 | 5.891 € | 7.636 | 168 T € | ||
| 17:30:16 | 21,95 € | 230 | 5.049 € | 7.367 | 162 T € | ||
| 17:11:13 | 22,05 € | 30 | 662 € | 7.137 | 157 T € | ||
| 16:55:06 | 22,00 € | 200 | 4.400 € | 7.107 | 157 T € | ||
| 16:52:09 | 21,95 € | 100 | 2.195 € | 6.907 | 152 T € | ||
| 16:03:42 | 22,00 € | 120 | 2.640 € | 6.807 | 150 T € | ||
| 16:03:42 | 22,00 € | 200 | 4.400 € | 6.687 | 147 T € | ||
| 16:02:55 | 22,00 € | 577 | 12.694 € | 6.487 | 143 T € | ||
| 16:02:54 | 22,00 € | 300 | 6.600 € | 5.910 | 130 T € | ||
| 16:02:38 | 22,05 € | 140 | 3.087 € | 5.610 | 124 T € | ||
| 15:57:57 | 22,05 € | 140 | 3.087 € | 5.470 | 121 T € | ||
| 15:56:40 | 22,05 € | 40 | 882 € | 5.330 | 118 T € | ||
| 15:42:49 | 22,00 € | 210 | 4.620 € | 5.290 | 117 T € | ||
| 15:24:10 | 22,05 € | 10 | 221 € | 5.080 | 112 T € | ||
| 15:23:32 | 22,00 € | 100 | 2.200 € | 5.070 | 112 T € | ||
| 15:16:41 | 22,05 € | 100 | 2.205 € | 4.970 | 110 T € | ||
| 14:49:51 | 22,00 € | 230 | 5.060 € | 4.870 | 107 T € | ||
| 14:40:30 | 22,00 € | 230 | 5.060 € | 4.640 | 102 T € | ||
| 14:38:26 | 22,00 € | 230 | 5.060 € | 4.410 | 97 T € | ||
| 14:38:19 | 22,00 € | 230 | 5.060 € | 4.180 | 92 T € | ||
| 14:30:52 | 22,05 € | 70 | 1.544 € | 3.950 | 87 T € | ||
| 14:21:07 | 22,05 € | 200 | 4.410 € | 3.880 | 86 T € | ||
| 14:18:07 | 22,00 € | 1.000 | 22.000 € | 3.680 | 81 T € | ||
| 13:25:49 | 22,10 € | 30 | 663 € | 2.680 | 59 T € | ||
| 12:49:59 | 22,10 € | 200 | 4.420 € | 2.650 | 59 T € | ||
| 12:45:53 | 22,05 € | 230 | 5.072 € | 2.450 | 54 T € | ||
| 12:43:10 | 22,00 € | 230 | 5.060 € | 2.220 | 49.026 € | ||
| 12:42:53 | 22,05 € | 230 | 5.072 € | 1.990 | 43.966 € | ||
| 12:41:19 | 22,05 € | 200 | 4.410 € | 1.760 | 38.895 € | ||
| 12:29:30 | 22,10 € | 50 | 1.105 € | 1.560 | 34.485 € | ||
| 11:29:30 | 22,10 € | 200 | 4.420 € | 1.510 | 33.380 € | ||
| 10:30:48 | 22,20 € | 220 | 4.884 € | 1.310 | 28.960 € | ||
| 10:30:40 | 22,20 € | 230 | 5.106 € | 1.090 | 24.076 € | ||
| 10:02:24 | 22,15 € | 30 | 665 € | 860 | 18.970 € | ||
| 09:56:04 | 22,00 € | 230 | 5.060 € | 830 | 18.305 € | ||
| 09:51:49 | 22,20 € | 50 | 1.110 € | 600 | 13.245 € | ||
| 09:36:16 | 21,85 € | 200 | 4.370 € | 550 | 12.135 € | ||
| 08:48:29 | 22,20 € | 50 | 1.110 € | 350 | 7.765 € | ||
| 08:04:20 | 22,25 € | 100 | 2.225 € | 300 | 6.655 € | ||
| 08:00:07 | 22,15 € | 200 | 4.430 € | 200 | 4.430 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
