8,62 $ | +2,99% | +0,25 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,00 € | +1,98% | 7,845 € | 800 | 1.255 | 7,98 - 8,00 € | 16:38:51 | Hist. Kurse | |||
| 8,1075 € | +3,44% | 7,8375 € | 0 | 0 | 7,765 - 8,1425 € | 17:17:01 | Hist. Kurse | |||
| 7,77 € | -0,38% | 7,80 € | 0 | 0 | 7,77 - 7,77 € | 07:57:15 | Hist. Kurse | |||
| 8,065 € | +2,80% | 7,845 € | 0 | 0 | 7,845 - 8,065 € | 17:14:04 | Hist. Kurse | |||
AMEX | 8,62 $ | +2,99% | 8,37 $ | 100 | 17.375 | 8,39 - 8,62 $ | 16:44:27 | Hist. Kurse | |||
Nasdaq | 8,63 $ | +2,86% | 8,39 $ | 100 | 13.176 | 8,39 - 8,63 $ | 16:44:27 | Hist. Kurse | |||
NYSE | 8,63 $ | +2,74% | 8,40 $ | 107 | 3.202 | 8,54 - 8,63 $ | 16:44:27 | Hist. Kurse | |||
Düsseldorf | 7,935 € | G | +1,86% | 7,79 € | 0 | 0 | 7,64 - 7,935 € | 16:31:00 | Hist. Kurse | ||
Frankfurt | 7,68 € | -0,32% | 7,705 € | 0 | 0 | 7,68 - 7,68 € | 08:02:22 | Hist. Kurse | |||
München | 7,70 € | 0 % | 7,70 € | 0 | 0 | 7,70 - 7,70 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 7,69 € | -0,58% | 7,735 € | 0 | 0 | 7,69 - 7,705 € | 09:42:41 | Hist. Kurse | |||
Berlin | 7,68 € | G | -0,26% | 7,70 € | 0 | 0 | 7,68 - 7,68 € | 08:03:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 8,085 € | 8,125 € | 500 | 0,49% | 17:16:59 | |
| 0 | 8,08 € | 8,135 € | 0 | 0,68% | 17:17:01 | |
| 400 | 8,07 € | 8,14 € | 400 | 0,87% | 17:16:59 | |
| 620 | 8,07 € | 8,14 € | 620 | 0,87% | 17:16:59 | |
| 1 | 8,63 $ | 8,64 $ | 3 | 0,12% | 16:44:27 | |
| 1 | 8,61 $ | 8,64 $ | 12 | 0,35% | 16:44:27 | |
| 500 | 8,105 € | 8,145 € | 500 | 0,49% | 17:00:01 | |
| 500 | 8,105 € | 8,145 € | 500 | 0,49% | 17:00:01 | |
| 500 | 8,105 € | 8,145 € | 500 | 0,49% | 17:00:01 | |
| 1 | 8,58 $ | 8,64 $ | 2 | 0,70% | 16:44:27 | |
| 3.000 | 8,09 € | 8,16 € | 3.000 | 0,87% | 17:00:02 | |
| 620 | 8,055 € | 8,195 € | 620 | 1,74% | 17:00:01 | |
| | | | | |
Gesamtvolumen | 23.118 Stück | Höchster Spread (Düsseldorf) | 1,74% | |
Gesamtumsatz | 183.510 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (L&S RT, 17:17:01) | 8,1075 € | |||
Tagestief (Düsseldorf, 08:12:08) | 7,64 € |
Gesamtvolumen | 1.255 Stück | Höchster Spread (Düsseldorf) | 1,74% | |
Gesamtumsatz | 10.039 € | Niedrigster Spread (Frankfurt) | 0,49% | |
Tageshoch (L&S RT, 17:17:01) | 8,1075 € | |||
Tagestief (Düsseldorf, 08:12:08) | 7,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |