Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,472 € | -0,11% | 0,4725 € | 0 | 0 | 0,454 - 0,4725 € | 13:26:30 | Hist. Kurse | |||
| 0,486 € | +2,62% | 0,4736 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 0,4676 € | +0,13% | 0,467 € | 0 | 0 | 0,4676 - 0,4676 € | 07:57:23 | Hist. Kurse | |||
| 0,4832 € | -1,19% | 0,489 € | 0 | 0 | 0,4832 - 0,4832 € | 13:13:02 | Hist. Kurse | |||
AMEX | 0,504 $ | +0,80% | 0,50 $ | 3.538 | 30.061 | 0,504 - 0,51 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 0,508 $ | +2,01% | 0,498 $ | 1.000 | 9.030 | 26.04.24 | Hist. Kurse | ||||
NYSE | 0,505 $ | +2,91% | 0,4907 $ | 1.000 | 4.221 | 0,505 - 0,505 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 0,4594 € | G | -2,42% | 0,4708 € | 0 | 0 | 0,4534 - 0,4594 € | 12:30:41 | Hist. Kurse | ||
Frankfurt | 0,455 € | +0,13% | 0,4544 € | 0 | 0 | 0,455 - 0,455 € | 08:00:13 | Hist. Kurse | |||
München | 0,455 € | +0,98% | 0,4506 € | 0 | 0 | 0,455 - 0,455 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 0,4306 € | -6,39% | 0,46 € | 0 | 0 | 0,4282 - 0,4306 € | 09:42:42 | Hist. Kurse | |||
Berlin | 0,4532 € | G | -0,04% | 0,4534 € | 0 | 0 | 0,4532 - 0,4532 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.190 | 0,4712 € | 0,4984 € | 3.010 | 5,77% | 13:23:29 | |
| 4.250 | 0,4712 € | 0,4984 € | 4.250 | 5,77% | 13:23:29 | |
| 5.181 | 0,4666 € | 0,4984 € | 5.181 | 6,82% | 13:26:01 | |
| 0 | 0,446 € | 0,498 € | 0 | 11,66% | 13:26:30 | |
| 4.360 | 0,4594 € | 0,4868 € | 4.360 | 5,96% | 12:30:46 | |
| 5.000 | 0,4594 € | 0,4868 € | 5.000 | 5,96% | 13:08:04 | |
| 5.000 | 0,4594 € | 0,4868 € | 5.000 | 5,96% | 13:08:04 | |
| 3.270 | 0,4594 € | 0,4868 € | 3.090 | 5,96% | 13:08:04 | |
| 9 | 0,4902 $ | 0,5216 $ | 9 | 6,41% | 26.04.24 | |
| 3.270 | 0,4344 € | 0,4818 € | 3.090 | 10,91% | 13:08:04 | |
| 1 | 0,4609 $ | 0,5534 $ | 10 | 20,07% | 10:09:54 | |
| 14 | 0,3626 $ | 0,80 $ | 1 | 121% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 121% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 5,77% | |
Tageshoch (Tradegate, 13:23:29) | 0,486 € | |||
Tagestief (Stuttgart, 08:02:44) | 0,4282 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 11,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 5,77% | |
Tageshoch (Tradegate, 13:23:29) | 0,486 € | |||
Tagestief (Stuttgart, 08:02:44) | 0,4282 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |