Top-News
Orderbuch Gogold Resources
1.01
| 1,09 $ | +7,92% | +0,08 $ |
WKN: A1JAES
ISIN: CA38045Y1025
US-Symbol:
GLGDF
Typ: Aktie
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:48 | 1,09 $ | 1.000 | 1.090 $ | 84.825 | 91 T $ | ||
| 21:51:30 | 1,09 $ | 1.500 | 1.635 $ | 83.825 | 90 T $ | ||
| 21:51:30 | 1,0865 $ | 1.500 | 1.630 $ | 82.325 | 88 T $ | ||
| 21:51:30 | 1,09 $ | 2.500 | 2.725 $ | 80.825 | 86 T $ | ||
| 21:49:04 | 1,085 $ | 450 | 488 $ | 78.325 | 84 T $ | ||
| 21:42:55 | 1,085 $ | 2.800 | 3.038 $ | 77.875 | 83 T $ | ||
| 21:40:14 | 1,08 $ | 325 | 351 $ | 75.075 | 80 T $ | ||
| 21:40:13 | 1,08 $ | 2.600 | 2.808 $ | 74.750 | 80 T $ | ||
| 21:40:11 | 1,08 $ | 700 | 756 $ | 72.150 | 77 T $ | ||
| 21:40:10 | 1,08 $ | 200 | 216 $ | 71.450 | 76 T $ | ||
| 21:40:10 | 1,08 $ | 300 | 324 $ | 71.250 | 76 T $ | ||
| 21:40:10 | 1,08 $ | 200 | 216 $ | 70.950 | 76 T $ | ||
| 21:40:10 | 1,08 $ | 300 | 324 $ | 70.750 | 75 T $ | ||
| 21:40:09 | 1,08 $ | 5.200 | 5.616 $ | 70.450 | 75 T $ | ||
| 21:34:34 | 1,08 $ | 2.000 | 2.160 $ | 65.250 | 69 T $ | ||
| 21:30:19 | 1,08 $ | 100 | 108 $ | 63.250 | 67 T $ | ||
| 21:30:04 | 1,08 $ | 200 | 216 $ | 63.150 | 67 T $ | ||
| 21:29:10 | 1,08 $ | 600 | 648 $ | 62.950 | 67 T $ | ||
| 21:29:10 | 1,08 $ | 1.300 | 1.404 $ | 62.350 | 66 T $ | ||
| 21:29:10 | 1,08 $ | 300 | 324 $ | 61.050 | 65 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.750 | 65 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.650 | 64 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.550 | 64 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.450 | 64 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.350 | 64 T $ | ||
| 21:29:10 | 1,08 $ | 100 | 108 $ | 60.250 | 64 T $ | ||
| 21:26:35 | 1,08 $ | 3.000 | 3.240 $ | 60.150 | 64 T $ | ||
| 21:17:20 | 1,08 $ | 100 | 108 $ | 57.150 | 61 T $ | ||
| 21:16:19 | 1,08 $ | 100 | 108 $ | 57.050 | 61 T $ | ||
| 21:16:19 | 1,08 $ | 100 | 108 $ | 56.950 | 60 T $ | ||
| 21:15:19 | 1,08 $ | 200 | 216 $ | 56.850 | 60 T $ | ||
| 21:15:19 | 1,08 $ | 400 | 432 $ | 56.650 | 60 T $ | ||
| 19:44:58 | 1,08 $ | 6.500 | 7.020 $ | 56.250 | 60 T $ | ||
| 19:44:57 | 1,07 $ | 400 | 428 $ | 49.750 | 53 T $ | ||
| 19:41:08 | 1,065 $ | 1.100 | 1.172 $ | 49.350 | 52 T $ | ||
| 19:40:34 | 1,0665 $ | 1.000 | 1.067 $ | 48.250 | 51 T $ | ||
| 19:34:15 | 1,06 $ | 6.400 | 6.784 $ | 47.250 | 50 T $ | ||
| 19:20:06 | 1,08 $ | 2.000 | 2.160 $ | 40.850 | 43.253 $ | ||
| 19:20:01 | 1,06 $ | 7.500 | 7.950 $ | 38.850 | 41.093 $ | ||
| 19:19:40 | 1,06 $ | 2.500 | 2.650 $ | 31.350 | 33.143 $ | ||
| 18:38:54 | 1,0758 $ | 300 | 323 $ | 28.850 | 30.493 $ | ||
| 18:30:23 | 1,08 $ | 200 | 216 $ | 28.550 | 30.170 $ | ||
| 18:30:20 | 1,08 $ | 1.000 | 1.080 $ | 28.350 | 29.954 $ | ||
| 18:30:16 | 1,08 $ | 500 | 540 $ | 27.350 | 28.874 $ | ||
| 18:16:24 | 1,07 $ | 100 | 107 $ | 26.850 | 28.334 $ | ||
| 18:16:06 | 1,07 $ | 500 | 535 $ | 26.750 | 28.227 $ | ||
| 18:16:03 | 1,07 $ | 300 | 321 $ | 26.250 | 27.692 $ | ||
| 18:16:00 | 1,0699 $ | 100 | 107 $ | 25.950 | 27.371 $ | ||
| 18:16:00 | 1,0699 $ | 1.500 | 1.605 $ | 25.850 | 27.264 $ | ||
| 18:16:00 | 1,0699 $ | 900 | 963 $ | 24.350 | 25.660 $ | ||
| 18:16:00 | 1,0699 $ | 800 | 856 $ | 23.450 | 24.697 $ | ||
| 18:16:00 | 1,0699 $ | 1.000 | 1.070 $ | 22.650 | 23.841 $ | ||
| 18:15:59 | 1,0699 $ | 500 | 535 $ | 21.650 | 22.771 $ | ||
| 18:15:59 | 1,0699 $ | 800 | 856 $ | 21.150 | 22.236 $ | ||
| 18:15:59 | 1,0699 $ | 100 | 107 $ | 20.350 | 21.380 $ | ||
| 18:15:59 | 1,0699 $ | 100 | 107 $ | 20.250 | 21.273 $ | ||
| 18:15:59 | 1,0699 $ | 100 | 107 $ | 20.150 | 21.166 $ | ||
| 18:15:59 | 1,0699 $ | 100 | 107 $ | 20.050 | 21.059 $ | ||
| 18:15:59 | 1,0699 $ | 1.200 | 1.284 $ | 19.950 | 20.952 $ | ||
| 18:15:59 | 1,0699 $ | 600 | 642 $ | 18.750 | 19.668 $ | ||
| 18:15:59 | 1,0699 $ | 1.400 | 1.498 $ | 18.150 | 19.026 $ | ||
| 18:15:59 | 1,0699 $ | 1.200 | 1.284 $ | 16.750 | 17.528 $ | ||
| 18:15:59 | 1,0699 $ | 400 | 428 $ | 15.550 | 16.244 $ | ||
| 17:38:58 | 1,06 $ | 500 | 530 $ | 15.150 | 15.816 $ | ||
| 17:38:58 | 1,0558 $ | 500 | 528 $ | 14.650 | 15.286 $ | ||
| 17:24:53 | 1,05 $ | 500 | 525 $ | 14.150 | 14.759 $ | ||
| 17:24:53 | 1,05 $ | 500 | 525 $ | 13.650 | 14.234 $ | ||
| 17:18:16 | 1,05 $ | 600 | 630 $ | 13.150 | 13.709 $ | ||
| 17:18:16 | 1,05 $ | 400 | 420 $ | 12.550 | 13.079 $ | ||
| 17:18:12 | 1,0501 $ | 800 | 840 $ | 12.150 | 12.659 $ | ||
| 17:18:07 | 1,06 $ | 200 | 212 $ | 11.350 | 11.819 $ | ||
| 16:44:34 | 1,06 $ | 1.000 | 1.060 $ | 11.150 | 11.607 $ | ||
| 16:40:30 | 1,05 $ | 1.250 | 1.313 $ | 10.150 | 10.547 $ | ||
| 16:32:02 | 1,06 $ | 1.000 | 1.060 $ | 8.900 | 9.234 $ | ||
| 16:26:47 | 1,06 $ | 1.000 | 1.060 $ | 7.900 | 8.174 $ | ||
| 16:23:06 | 1,065 $ | 800 | 852 $ | 6.900 | 7.114 $ | ||
| 15:36:37 | 1,04 $ | 200 | 208 $ | 6.100 | 6.262 $ | ||
| 15:33:07 | 1,04 $ | 200 | 208 $ | 5.900 | 6.054 $ | ||
| 15:32:27 | 1,03 $ | 700 | 721 $ | 5.700 | 5.846 $ | ||
| 15:32:08 | 1,025 $ | 5.000 | 5.125 $ | 5.000 | 5.125 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
