Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.08.20 | 7,863 | 7,863 | 7,863 | 7,863 | 0 | 0 | |
27.08.20 | 7,903 | 7,903 | 7,903 | 7,903 | 0 | 0 | |
26.08.20 | 7,911 | 7,911 | 7,911 | 7,911 | 0 | 0 | |
25.08.20 | 7,908 | 7,908 | 7,908 | 7,908 | 0 | 0 | |
24.08.20 | 7,961 | 7,961 | 7,961 | 7,961 | 0 | 0 | |
21.08.20 | 7,901 | 7,901 | 7,901 | 7,901 | 0 | 0 | |
20.08.20 | 7,985 | 7,985 | 7,985 | 7,985 | 0 | 0 | |
19.08.20 | 7,94 | 7,94 | 7,94 | 7,94 | 0 | 0 | |
18.08.20 | 7,998 | 7,998 | 7,998 | 7,998 | 0 | 0 | |
17.08.20 | 8,031 | 8,031 | 8,031 | 8,031 | 0 | 0 | |
14.08.20 | 7,952 | 7,952 | 7,952 | 7,952 | 0 | 0 | |
13.08.20 | 7,906 | 7,906 | 7,906 | 7,906 | 0 | 0 | |
12.08.20 | 7,972 | 7,972 | 7,972 | 7,972 | 0 | 0 | |
11.08.20 | 7,995 | 7,995 | 7,995 | 7,995 | 0 | 0 | |
10.08.20 | 8,025 | 8,025 | 8,025 | 8,025 | 0 | 0 | |
07.08.20 | 8,019 | 8,019 | 8,019 | 8,019 | 0 | 0 | |
06.08.20 | 7,923 | 7,923 | 7,923 | 7,923 | 0 | 0 | |
05.08.20 | 7,971 | 7,971 | 7,971 | 7,971 | 0 | 0 | |
04.08.20 | 7,975 | 7,975 | 7,975 | 7,975 | 0 | 0 | |
03.08.20 | 7,972 | 7,972 | 7,972 | 7,972 | 0 | 0 | |
31.07.20 | 7,915 | 7,915 | 7,915 | 7,915 | 0 | 0 | |
30.07.20 | 7,964 | 7,964 | 7,964 | 7,964 | 0 | 0 |
06.12.19 | Dividende | 3,0199 EUR | |
15.11.19 | Dividende | 0,0136 EUR | |
05.08.19 | Dividende | 0,0134 EUR | |
10.05.19 | Dividende | 0,0134 EUR | |
08.03.19 | Dividende | 0,0134 EUR |