49,11 $ | +1,49% | +0,72 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,64 € | +0,53% | 45,40 € | 0 | 42 | 45,20 - 45,64 € | 19:43:28 | Hist. Kurse | |||
| 45,69 € | +0,20% | 45,60 € | 0 | 0 | 44,95 - 45,83 € | 19:56:18 | Hist. Kurse | |||
| 45,55 € | +2,24% | 44,55 € | 20 | 0 | 26.04.24 | Hist. Kurse | ||||
| 45,30 € | +0,73% | 44,97 € | 0 | 0 | 45,30 - 45,30 € | 07:57:10 | Hist. Kurse | |||
Nasdaq | 49,11 $ | +1,49% | 48,39 $ | 100 | 106.126 | 48,92 - 49,12 $ | 19:40:49 | Hist. Kurse | |||
NYSE | 49,03 $ | +1,05% | 48,52 $ | 133 | 3.002 | 49,03 - 49,03 $ | 18:30:16 | Hist. Kurse | |||
AMEX | 48,96 $ | +1,12% | 48,42 $ | 127 | 755 | 48,96 - 48,96 $ | 18:40:42 | Hist. Kurse | |||
Düsseldorf | 45,45 € | G | +0,35% | 45,29 € | 0 | 0 | 44,91 - 45,45 € | 19:32:06 | Hist. Kurse | ||
Frankfurt | 45,10 € | +0,58% | 44,84 € | 0 | 0 | 45,10 - 45,10 € | 08:02:22 | Hist. Kurse | |||
München | 45,09 € | +0,58% | 44,83 € | 0 | 0 | 45,09 - 45,09 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 45,05 € | +0,94% | 44,63 € | 0 | 0 | 45,05 - 45,05 € | 08:16:41 | Hist. Kurse | |||
Berlin | 45,69 € | -T | +0,68% | 45,38 € | 0 | 0 | 44,94 - 45,69 € | 18:35:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 660 | 45,63 € | 45,76 € | 660 | 0,28% | 19:56:19 | |
| 400 | 45,63 € | 45,76 € | 400 | 0,28% | 19:56:19 | |
| 0 | 45,62 € | 45,76 € | 0 | 0,31% | 19:56:18 | |
| 500 | 45,56 € | 45,81 € | 500 | 0,55% | 19:53:34 | |
| 1 | 49,10 $ | 49,11 $ | 1 | 0,02% | 19:41:05 | |
| 500 | 45,73 € | 45,88 € | 500 | 0,33% | 19:39:54 | |
| 1.500 | 45,55 € | 45,71 € | 1.500 | 0,35% | 19:14:44 | |
| 3 | 49,06 $ | 49,31 $ | 3 | 0,51% | 19:40:31 | |
| 500 | 45,67 € | 45,92 € | 500 | 0,55% | 19:39:54 | |
| 400 | 45,50 € | 45,93 € | 400 | 0,95% | 19:32:10 | |
| 1.600 | 45,52 € | 46,01 € | 1.600 | 1,08% | 19:39:10 | |
| | | | | |
Gesamtvolumen | 37.065 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 1.686.400 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Nasdaq, 19:38:36) | 49,14 $ | 45,831 € | ||
Tagestief (Düsseldorf, 08:11:45) | 44,91 € |
Gesamtvolumen | 42 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 1.904 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (L&S RT, 19:56:18) | 45,69 € | |||
Tagestief (Düsseldorf, 08:11:45) | 44,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |