Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.01.18 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 0 | |
05.01.18 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 0 | |
04.01.18 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 0 | |
03.01.18 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 0 | |
02.01.18 | 2,04 | 2,04 | 2,04 | 2,04 | 0 | 0 | |
29.12.17 | 2,045 | 2,045 | 2,041 | 2,041 | 0 | 0 | |
28.12.17 | 2,047 | 2,047 | 2,047 | 2,047 | 0 | 0 | |
27.12.17 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | 0 | |
22.12.17 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | 0 | |
21.12.17 | 2,047 | 2,047 | 2,047 | 2,047 | 0 | 0 | |
20.12.17 | 2,051 | 2,051 | 2,051 | 2,051 | 0 | 0 | |
19.12.17 | 2,056 | 2,056 | 2,056 | 2,056 | 0 | 0 | |
18.12.17 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 0 | |
15.12.17 | 2,059 | 2,059 | 2,059 | 2,059 | 0 | 0 | |
14.12.17 | 2,046 | 2,046 | 2,046 | 2,046 | 0 | 0 | |
13.12.17 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | 0 | |
12.12.17 | 2,047 | 2,047 | 2,047 | 2,047 | 0 | 0 | |
11.12.17 | 2,047 | 2,047 | 2,047 | 2,047 | 0 | 0 | |
08.12.17 | 2,049 | 2,049 | 2,049 | 2,049 | 0 | 0 | |
07.12.17 | 2,049 | 2,049 | 2,049 | 2,049 | 0 | 0 | |
06.12.17 | 2,043 | 2,043 | 2,043 | 2,043 | 0 | 0 | |
05.12.17 | 2,039 | 2,039 | 2,039 | 2,039 | 0 | 0 |
03.08.17 | Dividende | 0,0373 EUR | |
03.08.16 | Dividende | 0,0399 EUR | |
03.08.15 | Dividende | 0,0364 EUR | |
22.07.14 | Dividende | 0,0269 EUR | |
23.07.13 | Dividende | 0,024 EUR |