Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,00 € | +0,55% | 90,50 € | 0 | 0 | 90,50 - 91,00 € | 08:09:39 | Hist. Kurse | |||
| 93,50 € | +2,75% | 91,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 91,00 € | -2,67% | 93,50 € | 0 | 0 | 91,00 - 91,00 € | 07:57:22 | Hist. Kurse | |||
| 90,50 € | 0 % | 90,50 € | 0 | 0 | 90,50 - 90,50 € | 08:00:22 | Hist. Kurse | |||
NYSE | 97,20 $ | 0 % | 97,20 $ | 72.751 | 184.201 | 96,01 - 100,02 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 97,26 $ | 100 | 98.843 | 96,00 - 100,13 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 96,82 $ | -2,59% | 99,39 $ | 200 | 2.104 | 96,78 - 97,20 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 90,00 € | G | -2,70% | 92,50 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 91,50 € | -1,08% | 92,50 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 93,50 € | 0 % | 93,50 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Stuttgart | 90,00 € | 0 % | 90,00 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 90,00 € | 92,00 € | 0 | 2,22% | 08:09:39 | |
| 56 | 90,00 € | 92,00 € | 55 | 2,22% | 08:00:12 | |
| 60 | 90,00 € | 92,00 € | 60 | 2,22% | 08:03:13 | |
| 55 | 90,00 € | 92,00 € | 55 | 2,22% | 08:00:12 | |
| 57 | 90,50 € | 91,00 € | 55 | 0,55% | 07:39:07 | |
| 60 | 90,00 € | 91,50 € | 60 | 1,67% | 07:32:01 | |
| 40 | 89,50 € | 92,00 € | 40 | 2,79% | 07:42:47 | |
| 500 | 89,00 € | 92,00 € | 500 | 3,37% | 07:30:53 | |
| | | | | |
Gesamtvolumen | 145.502 Stück | Höchster Spread (Stuttgart) | 3,37% | |
Gesamtumsatz | 13.225.599 € | Niedrigster Spread (München) | 0,55% | |
Tageshoch (Tradegate, 08:00:12) | 93,50 € | |||
Tagestief (Düsseldorf, 07:32:01) | 90,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,55% | |
Tageshoch (Tradegate, 08:00:12) | 93,50 € | |||
Tagestief (Düsseldorf, 07:32:01) | 90,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |