21,54 $ | +0,42% | +0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,14 € | +0,10% | 20,12 € | 0 | 175 | 19,72 - 20,26 € | 16:43:29 | Hist. Kurse | |||
| 20,10 € | +0,20% | 20,06 € | 86 | 166 | 19,85 - 20,24 € | 12:00:05 | Hist. Kurse | |||
| 20,18 € | +0,55% | 20,07 € | 0 | 0 | 19,85 - 20,20 € | 16:52:17 | Hist. Kurse | |||
| 9,164 € | -2,26% | 9,376 € | 0 | 0 | 9,164 - 9,164 € | 04.04.24 | Hist. Kurse | |||
Nasdaq | 21,54 $ | +0,42% | 21,45 $ | 100 | 4.874 | 21,42 - 21,54 $ | 16:34:01 | Hist. Kurse | |||
AMEX | 21,48 $ | +5,04% | 20,45 $ | 100 | 383 | 26.04.24 | Hist. Kurse | ||||
NYSE | 21,52 $ | +0,28% | 21,46 $ | 100 | 100 | 21,52 - 21,52 $ | 15:36:12 | Hist. Kurse | |||
Düsseldorf | 9,115 € | G | -0,71% | 9,18 € | 0 | 0 | - - - € | 04.04.24 | Hist. Kurse | ||
Frankfurt | 19,85 € | +1,12% | 19,63 € | 0 | 0 | 19,85 - 19,85 € | 08:17:53 | Hist. Kurse | |||
München | 19,89 € | 0 % | 19,89 € | 0 | 0 | 19,89 - 19,89 € | 08:03:51 | Hist. Kurse | |||
Berlin | 19,72 € | -T | +118% | 9,043 € | 0 | 0 | 19,72 - 19,72 € | 14:05:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 20,12 € | 20,24 € | 1.000 | 0,60% | 16:52:14 | |
| 500 | 20,12 € | 20,24 € | 500 | 0,60% | 16:51:55 | |
| 0 | 20,12 € | 20,24 € | 0 | 0,60% | 16:52:17 | |
| 880 | 9,12 € | 9,24 € | 880 | 1,32% | 04.04.24 | |
| 1 | 21,55 $ | 21,58 $ | 1 | 0,14% | 16:38:09 | |
| 1.000 | 20,10 € | 20,20 € | 1.000 | 0,50% | 16:38:04 | |
| 1.000 | 20,10 € | 20,20 € | 1.000 | 0,50% | 16:38:04 | |
| 1 | 21,37 $ | 21,72 $ | 1 | 1,64% | 16:38:04 | |
| | | | | |
Gesamtvolumen | 7.711 Stück | Höchster Spread (NYSE) | 1,64% | |
Gesamtumsatz | 154.353 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Gettex, 08:33:28) | 20,26 € | |||
Tagestief (Gettex, 13:53:12) | 19,72 € |
Gesamtvolumen | 341 Stück | Höchster Spread (Gettex) | 0,60% | |
Gesamtumsatz | 6.842 € | Niedrigster Spread (Frankfurt) | 0,50% | |
Tageshoch (Gettex, 08:33:28) | 20,26 € | |||
Tagestief (Gettex, 13:53:12) | 19,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |