Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,78 € | +0,84% | 4,74 € | 0 | 0 | 4,74 - 4,78 € | 08:19:40 | Hist. Kurse | |||
| 4,80 € | -1,64% | 4,88 € | 0 | 0 | 4,80 - 4,80 € | 07:57:40 | Hist. Kurse | |||
| 4,78 € | 0 % | 4,78 € | 0 | 0 | 4,78 - 4,78 € | 08:00:10 | Hist. Kurse | |||
Nasdaq | 5,08 $ | -1,74% | 5,17 $ | 3.454 | 62.200 | 4,97 - 5,11 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 5,085 $ | -1,93% | 5,185 $ | 100 | 868 | 5,01 - 5,085 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 5,19 $ | 0 % | 5,19 $ | 149 | 372 | 5,19 - 5,24 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 4,60 € | G | -2,54% | 4,72 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
Frankfurt | 4,68 € | -5,65% | 4,96 € | 0 | 0 | 4,68 - 4,68 € | 08:01:34 | Hist. Kurse | |||
München | 4,68 € | G | -1,68% | 4,76 € | 0 | 0 | 4,68 - 4,68 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 4,68 € | +1,74% | 4,60 € | 0 | 0 | 4,68 - 4,68 € | 08:06:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,68 € | 4,88 € | 0 | 4,27% | 08:19:40 | |
| 209 | 4,68 € | 4,88 € | 209 | 4,27% | 08:01:35 | |
| 860 | 4,68 € | 4,90 € | 860 | 4,70% | 08:01:37 | |
| 0 | - | 8,38 $ | 1 | 0,00% | 25.04.24 | |
| 600 | 4,68 € | 4,86 € | 500 | 3,85% | 08:01:37 | |
| 600 | 4,68 € | 4,88 € | 600 | 4,27% | 08:01:35 | |
| 600 | 4,68 € | 4,88 € | 600 | 4,27% | 08:01:35 | |
| 860 | 4,66 € | 4,90 € | 860 | 5,15% | 08:01:37 | |
| 6 | 5,08 $ | 5,44 $ | 20 | 7,09% | 25.04.24 | |
| 1 | 4,33 $ | 5,76 $ | 1 | 33,03% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 33,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,85% | |
Tageshoch (Quotrix, 07:57:40) | 4,80 € | |||
Tagestief (Düsseldorf, 08:01:37) | 4,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,85% | |
Tageshoch (L&S RT, 08:19:40) | 4,78 € | |||
Tagestief (Düsseldorf, 08:01:37) | 4,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |