Top-News
Gigamon Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A1WYYG
ISIN: US37518B1026
US-Symbol:
GIMO
Typ: Aktie
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.12.17 | 32,118 € | 32,118 € | 32,118 € | 32,118 € | 0 | - | |
| 21.12.17 | 32,017 € | 32,017 € | 32,017 € | 32,017 € | 0 | - | |
| 20.12.17 | 32,054 € | 32,055 € | 31,95 € | 31,974 € | 0 | - | |
| 19.12.17 | 32,061 € | 32,061 € | 32,061 € | 32,061 € | 0 | - | |
| 18.12.17 | 32,233 € | 32,272 € | 32,143 € | 32,258 € | 0 | - | |
| 15.12.17 | 32,343 € | 32,343 € | 32,343 € | 32,343 € | 0 | - | |
| 14.12.17 | 32,188 € | 32,188 € | 32,188 € | 32,188 € | 100 | 3.260 € | |
| 13.12.17 | 32,258 € | 32,258 € | 32,258 € | 32,258 € | 0 | - | |
| 12.12.17 | 32,428 € | 32,428 € | 32,428 € | 32,428 € | 0 | - | |
| 11.12.17 | 32,181 € | 32,31 € | 32,181 € | 32,244 € | 0 | - | |
| 08.12.17 | 32,351 € | 32,351 € | 32,351 € | 32,351 € | 0 | - | |
| 07.12.17 | 32,336 € | 32,336 € | 32,336 € | 32,336 € | 0 | - | |
| 06.12.17 | 32,247 € | 32,247 € | 32,247 € | 32,247 € | 0 | - | |
| 05.12.17 | 32,077 € | 32,217 € | 32,077 € | 32,206 € | 0 | - | |
| 04.12.17 | 32,125 € | 32,335 € | 32,091 € | 32,274 € | 0 | - | |
| 01.12.17 | 32,073 € | 32,073 € | 32,073 € | 32,073 € | 0 | - | |
| 30.11.17 | 32,002 € | 32,002 € | 32,002 € | 32,002 € | 0 | - | |
| 29.11.17 | 32,132 € | 32,132 € | 32,132 € | 32,132 € | 0 | - | |
| 28.11.17 | 31,958 € | 31,958 € | 31,958 € | 31,958 € | 0 | - | |
| 27.11.17 | 31,814 € | 31,859 € | 31,814 € | 31,859 € | 0 | - | |
| 24.11.17 | 31,776 € | 31,776 € | 31,776 € | 31,776 € | 0 | - | |
| 23.11.17 | 32,044 € | 32,044 € | 32,044 € | 32,044 € | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Gigamon Aktie
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
Historische Kursdaten von
