GFT Technologies Historische Kurse
WKN: 580060
ISIN: DE0005800601
Symbol:
GFT
Typ: Aktie
Werbung
Weiter abwärts?
Jetzt mit Hebel 7,88 short handeln
Historische Kurse (L&S RT)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
29.04.24 |
28,525 €
|
28,975 €
|
28,125 €
|
28,20 €
|
*
| - |
-
|
28.04.24 |
28,575 €
|
28,575 €
|
28,575 €
|
28,575 €
| | - |
-
|
27.04.24 |
28,525 €
|
28,575 €
|
28,525 €
|
28,575 €
| | - |
-
|
26.04.24 |
27,925 €
|
28,675 €
|
27,925 €
|
28,525 €
| | - |
-
|
25.04.24 |
28,025 €
|
28,325 €
|
27,50 €
|
28,075 €
| | - |
-
|
24.04.24 |
28,475 €
|
28,775 €
|
27,925 €
|
27,925 €
| | - |
-
|
23.04.24 |
28,175 €
|
28,65 €
|
28,175 €
|
28,475 €
| | - |
-
|
22.04.24 |
27,475 €
|
28,25 €
|
27,425 €
|
28,175 €
| | - |
-
|
21.04.24 |
27,325 €
|
27,325 €
|
27,325 €
|
27,325 €
| | - |
-
|
20.04.24 |
27,325 €
|
27,325 €
|
27,325 €
|
27,325 €
| | - |
-
|
19.04.24 |
27,525 €
|
27,625 €
|
27,125 €
|
27,325 €
| | - |
-
|
18.04.24 |
27,775 €
|
27,875 €
|
27,125 €
|
27,525 €
| | - |
-
|
17.04.24 |
27,725 €
|
27,775 €
|
27,25 €
|
27,775 €
| | - |
-
|
16.04.24 |
28,00 €
|
28,00 €
|
27,375 €
|
27,725 €
| | - |
-
|
15.04.24 |
28,525 €
|
29,025 €
|
28,00 €
|
28,00 €
| | - |
-
|
14.04.24 |
28,475 €
|
28,475 €
|
28,325 €
|
28,375 €
| | - |
-
|
13.04.24 |
28,525 €
|
28,525 €
|
28,475 €
|
28,475 €
| | - |
-
|
12.04.24 |
29,00 €
|
29,725 €
|
28,475 €
|
28,525 €
| | - |
-
|
11.04.24 |
28,875 €
|
29,225 €
|
28,675 €
|
29,00 €
| | - |
-
|
10.04.24 |
28,725 €
|
29,50 €
|
28,625 €
|
28,875 €
| | - |
-
|
09.04.24 |
29,10 €
|
29,525 €
|
28,425 €
|
28,675 €
| | - |
-
|
08.04.24 |
28,525 €
|
29,25 €
|
28,425 €
|
29,10 €
| | - |
-
|
07.04.24 |
28,525 €
|
28,525 €
|
28,525 €
|
28,525 €
| | - |
-
|
23.06.23
|
Dividende
|
|
0,45 EUR
|
02.06.22
|
Dividende
|
|
0,35 EUR
|
11.06.21
|
Dividende
|
|
0,20 EUR
|
25.06.20
|
Dividende
|
|
0,20 EUR
|
05.06.19
|
Dividende
|
|
0,30 EUR
|
Historische Kursdaten von
wo-site-teaser-box-16791_site-teaser-box_2024-04-29_07%253A00%253A00_2024-04-30_09%253A00%253A59